Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 236.929 | 1.44 | 0.030 | 1.47 | 10 | -0.69% | -3.36% | -14.79% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 236.929 | 0.48 | 0.030 | 0.51 | 10 | -2.04% | -14.29% | -42.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 236.929 | 1.13 | 0.030 | 1.16 | 10 | -1.74% | -5.83% | -21.53% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 236.929 | 0.08 | 0.030 | 0.11 | 10 | -20.00% | -33.33% | -72.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 236.929 | 0.64 | 0.030 | 0.67 | 10 | -3.03% | -8.57% | -28.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 236.929 | 0.35 | 0.030 | 0.38 | 10 | -5.41% | -14.63% | -43.55% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 236.929 | 0.048 | 0.030 | 0.078 | 10 | -25.00% | -34.25% | -65.71% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 236.929 | 0.2 | 0.030 | 0.23 | 10 | -9.09% | -16.67% | -39.39% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 236.929 | 0.8 | 0.030 | 0.83 | 10 | -2.44% | -3.61% | -11.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 236.929 | 0.39 | 0.030 | 0.42 | 10 | -2.50% | -9.30% | -25.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 236.929 | 0.59 | 0.030 | 0.62 | 10 | -3.28% | -6.35% | -16.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 236.929 | 0.029 | 0.030 | 0.059 | 10 | -43.14% | -43.14% | -61.33% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 506.558 | 11.08 | 0.050 | 11.13 | 10 | 0.27% | 13.64% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 506.558 | 8.22 | 0.030 | 8.25 | 10 | 0.49% | 14.48% | 19.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 506.558 | 7.48 | 0.050 | 7.53 | 10 | 0.40% | 21.43% | 24.87% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 506.558 | 7.95 | 0.030 | 7.98 | 10 | 0.38% | 16.40% | 20.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 506.558 | 7.7 | 0.050 | 7.75 | 10 | 0.39% | 18.64% | 22.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 506.558 | 5.3 | 0.030 | 5.33 | 10 | 0.57% | 18.83% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 506.558 | 4.37 | 0.030 | 4.4 | 10 | 0.69% | 28.53% | 28.53% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 506.558 | 3.66 | 0.050 | 3.71 | 10 | 0.83% | 45.82% | 35.56% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.