Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.07 | 36.79 | 1.98 | 0.020 | 2 | 1 | -1.00% | -23.85% | -28.00% | 30 May. 2024 | |
| Silver Mini Future with ISIN code: CH1375892176 | Silver | Mini Future | Short | 37.96 | 36.79 | 2.03 | 0.020 | 2.05 | 1 | -0.98% | -14.71% | -24.54% | 28 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966255 | Silver | Mini Future | Short | 37.46 | 36.79 | 1.48 | 0.020 | 1.5 | 1 | -1.33% | -29.86% | -33.63% | 22 Oct. 2024 | |
| SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 97.14 | 23.19 | 7.92 | 0.030 | 7.95 | 10 | -0.38% | -2.46% | -5.26% | 11 Jul. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 77.68 | 23.19 | 5.9 | 0.030 | 5.93 | 10 | -0.51% | -3.28% | -6.79% | 11 Aug. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.56 | 23.19 | 3.4 | 0.030 | 3.43 | 10 | -0.87% | -5.29% | -10.76% | 28 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,010 | 11,937.9 | 33.801 | 0.020 | 33.821 | 100 | -0.06% | 0.58% | 11.83% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,900 | 11,937.9 | 6.5 | 0.010 | 6.51 | 500 | -0.15% | -0.91% | 12.46% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,800 | 11,937.9 | 31.649 | 0.020 | 31.669 | 100 | -0.06% | 0.62% | 12.77% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,590 | 11,937.9 | 29.518 | 0.020 | 29.538 | 100 | -0.07% | 0.68% | 13.86% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,420 | 11,937.9 | 5.52 | 0.010 | 5.53 | 500 | -0.18% | -1.08% | 15.00% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,370 | 11,937.9 | 27.199 | 0.020 | 27.219 | 100 | -0.07% | 0.77% | 15.35% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,320 | 11,937.9 | 26.749 | 0.020 | 26.769 | 100 | -0.07% | 0.75% | 15.57% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,230 | 11,937.9 | 5.12 | 0.010 | 5.13 | 500 | -0.19% | -1.16% | 16.36% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,200 | 11,937.9 | 25.505 | 0.020 | 25.525 | 100 | -0.08% | 0.79% | 16.48% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,130 | 11,937.9 | 24.756 | 0.020 | 24.776 | 100 | -0.08% | 0.82% | 17.07% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,060 | 11,937.9 | 24.056 | 0.020 | 24.076 | 100 | -0.08% | 0.87% | 17.63% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,060 | 11,937.9 | 4.81 | 0.010 | 4.82 | 500 | -0.21% | -1.23% | 17.89% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 14,000 | 11,937.9 | 23.498 | 0.020 | 23.518 | 100 | -0.09% | 0.87% | 18.19% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,930 | 11,937.9 | 22.746 | 0.020 | 22.766 | 100 | -0.09% | 0.90% | 18.91% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.