Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569391 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,847.7 | 0.222 | 0.010 | 0.232 | 1,000 | -4.31% | -23.18% | -77.87% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569433 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,847.7 | 0.663 | 0.010 | 0.673 | 1,000 | -1.49% | -10.16% | -52.16% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,847.7 | 0.969 | 0.010 | 0.979 | 1,000 | -1.02% | -6.56% | -35.66% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,019.231 | 40,847.7 | 3.141 | 0.010 | 3.151 | 1,000 | -0.32% | 3.73% | -7.10% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560804 | Dow Jones Industrial Average | Mini Future | Long | 37,080 | 40,847.7 | 3.631 | 0.010 | 3.641 | 1,000 | -0.27% | 3.12% | -4.55% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,119.868 | 40,847.7 | 3.059 | 0.010 | 3.069 | 1,000 | -0.33% | 3.87% | -4.70% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019710 | Dow Jones Industrial Average | Mini Future | Long | 37,180 | 40,847.7 | 3.74 | 0.010 | 3.75 | 1,000 | -0.27% | 16.88% | 243.12% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560812 | Dow Jones Industrial Average | Mini Future | Long | 37,180 | 40,847.7 | 3.55 | 0.010 | 3.56 | 1,000 | -0.28% | 3.23% | -4.57% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,220.506 | 40,847.7 | 2.976 | 0.010 | 2.986 | 1,000 | -0.33% | 3.98% | -4.74% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,220.506 | 40,847.7 | 3.17 | 0.010 | 3.18 | 1,000 | -0.31% | 21.46% | 546.94% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560820 | Dow Jones Industrial Average | Mini Future | Long | 37,280 | 40,847.7 | 3.469 | 0.010 | 3.479 | 1,000 | -0.29% | 3.31% | -4.59% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,321.143 | 40,847.7 | 2.894 | 0.010 | 2.904 | 1,000 | -0.34% | 4.10% | -4.74% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560838 | Dow Jones Industrial Average | Mini Future | Long | 37,380 | 40,847.7 | 3.388 | 0.010 | 3.398 | 1,000 | -0.29% | 3.39% | -4.62% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442934050 | Dow Jones Industrial Average | Mini Future | Long | 37,380 | 40,847.7 | 3.393 | 0.010 | 3.403 | 1,000 | -0.29% | 3.32% | 34.38% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,421.781 | 40,847.7 | 2.811 | 0.010 | 2.821 | 1,000 | -0.35% | 4.23% | -4.78% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,847.7 | 3.067 | 0.010 | 3.077 | 1,000 | -0.32% | 1.76% | -15.56% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,847.7 | 3.752 | 0.010 | 3.762 | 1,000 | -0.27% | 1.54% | -4.29% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,847.7 | 4.268 | 0.010 | 4.278 | 1,000 | -0.23% | 1.89% | 1.93% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569441 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,847.7 | 0.735 | 0.010 | 0.745 | 1,000 | -1.34% | -9.93% | -50.84% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569474 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,847.7 | 1.052 | 0.010 | 1.062 | 1,000 | -0.94% | -6.41% | -34.90% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.