Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554489786 | NASDAQ 100 | Mini Future | Short | 33,430 | 31,282.2 | 23.589 | 0.010 | 23.599 | 100 | -6.72% | -25.18% | -36.94% | 22 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,432.811 | 51,536.9 | 15.082 | 0.010 | 15.092 | 1,000 | 1.45% | 0.43% | -7.81% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,463.759 | 51,536.9 | 15.06 | 0.010 | 15.07 | 1,000 | 1.21% | 0.47% | -7.72% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578867215 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,496.64 | 31,282.2 | 18.623 | 0.010 | 18.633 | 100 | -8.34% | -29.88% | -42.81% | 15 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,536.9 | 15.524 | 0.010 | 15.534 | 1,000 | 1.44% | 0.41% | -7.52% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595923363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,500 | 31,282.2 | 17.004 | 0.010 | 17.014 | 100 | -8.44% | -30.14% | ― | 11 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146130 | NASDAQ 100 | Warrant | Call | 33,500 | 31,282.2 | 9.226 | 0.010 | 9.236 | 100 | 4.21% | 32.10% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844875 | NASDAQ 100 | Warrant | Call | 33,500 | 31,282.2 | 3.292 | 0.010 | 3.302 | 100 | 5.72% | 54.77% | 87.79% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146262 | NASDAQ 100 | Warrant | Put | 33,500 | 31,282.2 | 22.408 | 0.010 | 22.418 | 100 | -5.16% | -18.86% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 31,282.2 | 19.605 | 0.010 | 19.615 | 100 | -7.02% | -24.60% | -36.60% | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493705 | NASDAQ 100 | Mini Future | Short | 33,530 | 31,282.2 | 24.481 | 0.010 | 24.491 | 100 | -6.49% | -24.50% | -36.05% | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,591.956 | 51,536.9 | 14.949 | 0.010 | 14.959 | 1,000 | 1.47% | 0.43% | -7.90% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478920 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,595.933 | 31,282.2 | 19.573 | 0.010 | 19.583 | 100 | -8.00% | -28.82% | -41.56% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477229 | NASDAQ 100 | Mini Future | Short | 33,600 | 31,282.2 | 25.034 | 0.010 | 25.044 | 100 | -6.35% | -24.09% | -35.52% | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,536.9 | 15.391 | 0.010 | 15.401 | 1,000 | 1.44% | 0.41% | -7.61% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578852662 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,681.548 | 31,282.2 | 20.159 | 0.010 | 20.169 | 100 | -7.75% | -28.17% | -40.82% | 1 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493713 | NASDAQ 100 | Mini Future | Short | 33,730 | 31,282.2 | 26.172 | 0.010 | 26.182 | 100 | -6.09% | -23.29% | -34.45% | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,751.101 | 51,536.9 | 14.817 | 0.010 | 14.827 | 1,000 | 1.48% | 0.43% | -7.99% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,784.245 | 31,282.2 | 21.138 | 0.010 | 21.148 | 100 | -7.44% | -27.28% | -39.63% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477237 | NASDAQ 100 | Mini Future | Short | 33,800 | 31,282.2 | 26.724 | 0.010 | 26.734 | 100 | -5.97% | -22.93% | -33.96% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.