Products
16891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452880185 | DAX | Mini Future | Short | 24,570 | 24,193.2 | 6.935 | 0.010 | 6.945 | 100 | -21.63% | -39.96% | 7.60% | 3 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874535 | DAX | Knock-Out Warrant (open end) | Put | 24,583.561 | 24,193.2 | 4.017 | 0.010 | 4.027 | 100 | -31.95% | -53.48% | 22.84% | 26 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,588.308 | 22,694.5 | 15.329 | 0.010 | 15.339 | 100 | 0.19% | -8.89% | -34.91% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068076 | NASDAQ 100 | Mini Future | Short | 24,590 | 22,694.5 | 19.231 | 0.010 | 19.241 | 100 | 0.18% | -7.08% | -30.20% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864734 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,595.474 | 22,694.5 | 3.08 | 0.010 | 3.09 | 500 | 0.98% | -12.50% | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965160 | DAX | Knock-Out Warrant (open end) | Put | 24,598.016 | 24,193.2 | 4.151 | 0.010 | 4.161 | 100 | -31.30% | -52.66% | 21.77% | 7 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1452865798 | DAX | Mini Future | Short | 24,600 | 24,193.2 | 7.27 | 0.010 | 7.28 | 100 | -20.76% | -38.84% | 7.27% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864619 | NASDAQ 100 | Mini Future | Short | 24,600 | 22,694.5 | 3.86 | 0.010 | 3.87 | 500 | 1.05% | -10.02% | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903284 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,193.2 | 3.945 | 0.010 | 3.955 | 100 | -32.38% | -51.24% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957440 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,193.2 | 4.04 | 0.010 | 4.05 | 100 | -30.18% | -50.17% | 30.83% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 22,694.5 | 13.018 | 0.010 | 13.028 | 100 | 0.22% | -9.18% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908358 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 22,694.5 | 13.933 | 0.010 | 13.943 | 100 | 0.19% | ― | ― | 2 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442959875 | DAX | Warrant | Call | 24,600 | 24,193.2 | 11.884 | 0.010 | 11.894 | 100 | 8.28% | 22.36% | -16.26% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427969915 | DAX | Warrant | Call | 24,600 | 24,193.2 | 8.735 | 0.010 | 8.745 | 100 | 10.81% | 30.45% | -20.72% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427998930 | DAX | Warrant | Call | 24,600 | 24,193.2 | 4.84 | 0.010 | 4.85 | 100 | 17.22% | 48.10% | -32.38% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1452885689 | DAX | Warrant | Call | 24,600 | 24,193.2 | 15.195 | 0.010 | 15.205 | 100 | 7.04% | 18.50% | -12.89% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885986 | DAX | Warrant | Put | 24,600 | 24,193.2 | 13.503 | 0.010 | 13.513 | 100 | -6.44% | -13.23% | -5.31% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1442960311 | DAX | Warrant | Put | 24,600 | 24,193.2 | 12.178 | 0.010 | 12.188 | 100 | -7.38% | -15.49% | -6.19% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999193 | DAX | Warrant | Put | 24,600 | 24,193.2 | 7.691 | 0.010 | 7.701 | 100 | -13.10% | -26.83% | -9.68% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427970970 | DAX | Warrant | Put | 24,600 | 24,193.2 | 10.386 | 0.010 | 10.396 | 100 | -8.94% | -18.45% | -6.91% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.