Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1571686554 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 960 | 909.726 | 0.71 | 0.020 | 0.73 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1571686547 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 940 | 909.726 | 0.51 | ― | ― | 100 | ― | ― | ― | 11 Jun. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1571686570 | Microsoft | Knock-Out Warrant (open end) | Put | 410 | 395.538 | 2.1 | 0.040 | 2.14 | 10 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686208 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,300 | 28,751 | 4.207 | 0.010 | 4.217 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686190 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,250 | 28,751 | 4.575 | 0.010 | 4.585 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,800 | 28,751 | 8.837 | 0.010 | 8.847 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,750 | 28,751 | 8.447 | 0.010 | 8.457 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686349 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,700 | 28,751 | 8.057 | 0.010 | 8.067 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,650 | 28,751 | 7.667 | 0.010 | 7.677 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686323 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,600 | 28,751 | 7.277 | 0.010 | 7.287 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686315 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,550 | 28,751 | 6.887 | 0.010 | 6.897 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686307 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,500 | 28,751 | 6.497 | 0.010 | 6.507 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686299 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,450 | 28,751 | 6.108 | 0.010 | 6.118 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686281 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,400 | 28,751 | 5.689 | 0.010 | 5.699 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686273 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,350 | 28,751 | 5.336 | 0.010 | 5.346 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686265 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,300 | 28,751 | 4.954 | 0.010 | 4.964 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686257 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,250 | 28,751 | 4.575 | 0.010 | 4.585 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686240 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,200 | 28,751 | 4.201 | 0.010 | 4.211 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686232 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,150 | 28,751 | 3.832 | 0.010 | 3.842 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686224 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,100 | 28,751 | 3.469 | 0.010 | 3.479 | 100 | ― | ― | ― | 11 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.