Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 92 | 88.641 | 0.45 | 0.010 | 0.46 | 10 | ― | ― | ― | 11 Jun. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1571686562 | Meta Platforms | Knock-Out Warrant (open end) | Put | 600 | 572.235 | 3.22 | 0.020 | 3.24 | 10 | ― | ― | ― | 11 Jun. 2026 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1571686539 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 860 | 918.23 | 0.72 | 0.020 | 0.74 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1571686554 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 960 | 918.23 | 0.64 | 0.020 | 0.66 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1571686547 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 940 | 918.23 | 0.44 | ― | ― | 100 | ― | ― | ― | 11 Jun. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1571686570 | Microsoft | Knock-Out Warrant (open end) | Put | 410 | 397.796 | 1.93 | 0.040 | 1.97 | 10 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686208 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,300 | 28,868.9 | 5.105 | 0.010 | 5.115 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686190 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,250 | 28,868.9 | 5.472 | 0.010 | 5.482 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,800 | 28,868.9 | 7.931 | 0.010 | 7.941 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,750 | 28,868.9 | 7.542 | 0.010 | 7.552 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686349 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,700 | 28,868.9 | 7.152 | 0.010 | 7.162 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,650 | 28,868.9 | 6.762 | 0.010 | 6.772 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686323 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,600 | 28,868.9 | 6.372 | 0.010 | 6.382 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686315 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,550 | 28,868.9 | 5.983 | 0.010 | 5.993 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686307 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,500 | 28,868.9 | 5.593 | 0.010 | 5.603 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686299 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,450 | 28,868.9 | 5.205 | 0.010 | 5.215 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686281 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,400 | 28,868.9 | 4.813 | 0.010 | 4.823 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686273 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,350 | 28,868.9 | 4.433 | 0.010 | 4.443 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686265 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,300 | 28,868.9 | 4.051 | 0.010 | 4.061 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686257 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,250 | 28,868.9 | 3.672 | 0.010 | 3.682 | 100 | ― | ― | ― | 11 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.