Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Mini Future with ISIN code: CH1587182663 | Swatch Group | Mini Future | Short | 208.59 | 182.695 | 3.62 | 0.240 | 3.86 | 10 | -4.99% | 20.67% | -2.16% | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578875077 | Swatch Group | Mini Future | Short | 198.29 | 182.695 | 2.54 | 0.240 | 2.78 | 10 | -6.96% | 32.29% | -2.68% | 27 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1611158192 | Swatch Group | Mini Future | Short | 190 | 182.695 | 1.68 | 0.240 | 1.92 | 10 | ― | ― | ― | 6 Oct. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1578875093 | Swiss Life | Mini Future | Short | 1,090.65 | 896.775 | 2.5 | 0.070 | 2.57 | 100 | -1.96% | 2.04% | 13.12% | 27 Jul. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1587182671 | Swiss Life | Mini Future | Short | 993.29 | 896.775 | 1.48 | 0.070 | 1.55 | 100 | -3.27% | 3.50% | 25.42% | 10 Aug. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1595907648 | Swiss Life | Mini Future | Short | 945.59 | 896.775 | 0.97 | 0.070 | 1.04 | 100 | -5.83% | 4.30% | 42.65% | 26 Aug. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 165.99 | 142.32 | 3.23 | 0.100 | 3.33 | 10 | -5.56% | -6.38% | -3.29% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 156.6 | 142.32 | 2.24 | 0.100 | 2.34 | 10 | -7.82% | -9.31% | -4.68% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 146.79 | 142.32 | 1.21 | 0.100 | 1.31 | 10 | -13.57% | -15.38% | -7.63% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 146.43 | 142.32 | 0.42 | ― | ― | 20 | -8.70% | -25.00% | -2.33% | 28 Feb. 2025 | |
| Swisscom Mini Future with ISIN code: CH1595928669 | Swisscom | Mini Future | Short | 798.55 | 625.883 | 2.14 | 0.060 | 2.2 | 100 | 5.42% | 3.38% | ― | 17 Sep. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679625 | Swisscom | Mini Future | Short | 739.03 | 625.883 | 1.51 | 0.060 | 1.57 | 100 | 7.86% | 4.86% | -0.66% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679617 | Swisscom | Mini Future | Short | 689.76 | 625.883 | 1 | 0.060 | 1.06 | 100 | 12.36% | 8.70% | 0.00% | 9 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.25 | 35.177 | 2.51 | 0.050 | 2.56 | 10 | 4.58% | 2.45% | 32.11% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.36 | 35.177 | 2.3 | 0.050 | 2.35 | 10 | 4.55% | 2.22% | 35.29% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 52.78 | 35.177 | 2.14 | 0.050 | 2.19 | 10 | 5.42% | 2.88% | 39.87% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 50.93 | 35.177 | 1.94 | 0.050 | 1.99 | 10 | 6.01% | 3.19% | 45.86% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.01 | 35.177 | 1.73 | 0.050 | 1.78 | 10 | 6.79% | 3.59% | 54.46% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 45.69 | 35.177 | 1.35 | 0.140 | 1.49 | 10 | 0.75% | -2.17% | 62.65% | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907671 | Swissquote Group Holding | Mini Future | Short | 43.79 | 35.177 | 1.15 | 0.140 | 1.29 | 10 | 1.77% | -2.54% | 82.54% | 26 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.