Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 238.714 | 2.19 | 0.030 | 2.22 | 10 | -2.67% | -13.78% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 238.714 | 3.78 | 0.030 | 3.81 | 10 | -1.31% | -4.79% | -18.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 238.714 | 2.82 | 0.030 | 2.85 | 10 | -1.74% | -9.03% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 238.714 | 3.33 | 0.030 | 3.36 | 10 | -1.77% | -6.72% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 238.714 | 2.56 | 0.030 | 2.59 | 10 | -1.54% | -6.57% | -23.81% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435824 | MICRON TECHNOLOGY | Warrant | Put | 200 | 238.714 | 0.62 | 0.030 | 0.65 | 10 | -6.06% | -30.34% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 | MICRON TECHNOLOGY | Warrant | Put | 200 | 238.714 | 1.51 | 0.030 | 1.54 | 10 | -2.58% | -14.20% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 238.714 | 2.98 | 0.030 | 3.01 | 10 | -1.32% | -4.79% | -18.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 238.714 | 2.08 | 0.030 | 2.11 | 10 | -2.35% | -9.57% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 238.714 | 0.31 | 0.030 | 0.34 | 10 | -8.82% | -31.11% | -73.50% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 238.714 | 1.9 | 0.030 | 1.93 | 10 | -1.55% | -6.86% | -23.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 238.714 | 1.47 | 0.030 | 1.5 | 10 | -2.65% | -9.82% | -31.94% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 238.714 | 2.28 | 0.030 | 2.31 | 10 | -1.72% | -5.00% | -17.99% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 | MICRON TECHNOLOGY | Warrant | Put | 180 | 238.714 | 0.98 | 0.030 | 1.01 | 10 | -3.92% | -15.52% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 238.714 | 0.16 | 0.030 | 0.19 | 10 | -11.11% | -30.43% | -73.77% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 238.714 | 0.99 | 0.030 | 1.02 | 10 | -2.94% | -10.00% | -31.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 238.714 | 0.61 | 0.030 | 0.64 | 10 | -4.69% | -15.28% | -44.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 238.714 | 1.35 | 0.030 | 1.38 | 10 | -2.17% | -6.90% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 238.714 | 0.11 | 0.030 | 0.14 | 10 | -15.38% | -31.25% | -73.17% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 238.714 | 0.8 | 0.030 | 0.83 | 10 | -2.44% | -10.11% | -31.03% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.