Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 482.667 | 564.664 | 9.22 | 0.010 | 9.23 | 10 | 3.95% | 17.45% | 17.15% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 472.906 | 564.664 | 10.19 | 0.010 | 10.2 | 10 | 3.45% | 15.40% | 15.27% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 462.327 | 564.664 | 11.25 | 0.010 | 11.26 | 10 | 3.21% | 13.87% | 13.75% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 448.126 | 564.664 | 12.67 | 0.010 | 12.68 | 10 | 2.84% | 12.12% | 12.02% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 435.332 | 564.664 | 13.95 | 0.010 | 13.96 | 10 | 2.57% | 10.89% | 10.89% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 424.37 | 564.664 | 15.05 | 0.010 | 15.06 | 10 | 2.38% | 10.10% | 10.10% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.578 | 564.664 | 16.03 | 0.010 | 16.04 | 10 | 2.23% | 9.42% | 9.42% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 404.587 | 564.664 | 17.03 | 0.010 | 17.04 | 10 | 2.10% | 8.82% | 8.89% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 399.047 | 564.664 | 17.58 | 0.010 | 17.59 | 10 | -0.23% | 6.22% | 7.26% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 374.712 | 564.664 | 20.01 | 0.010 | 20.02 | 10 | 3.25% | 8.93% | 9.05% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.894 | 564.664 | 4.46 | 0.010 | 4.47 | 50 | 2.06% | 7.21% | 7.99% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 349.928 | 564.664 | 2.24 | 0.010 | 2.25 | 100 | -0.44% | 4.19% | 4.67% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 346.449 | 564.664 | 22.84 | 0.010 | 22.85 | 10 | 1.56% | 6.43% | 6.53% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 324.189 | 564.664 | 2.51 | 0.010 | 2.52 | 100 | -0.40% | 4.15% | 4.15% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 324.002 | 564.664 | 25.08 | 0.010 | 25.09 | 10 | 1.42% | 5.82% | 5.96% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 301.229 | 564.664 | 5.48 | 0.010 | 5.49 | 50 | 0.74% | 4.98% | 5.59% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 298.192 | 564.664 | 2.77 | 0.010 | 2.78 | 100 | -0.36% | 3.75% | 3.75% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.241 | 564.664 | 3.02 | 0.010 | 3.03 | 100 | -0.33% | 3.42% | 3.42% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 673.188 | 564.664 | 11.84 | 0.010 | 11.85 | 10 | -7.57% | -14.70% | -16.80% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 641.766 | 564.664 | 8.7 | 0.010 | 8.71 | 10 | -9.94% | -19.07% | -21.48% | 10 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.