Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,130 | 41,026.2 | 11.793 | 0.010 | 11.803 | 1,000 | 1.02% | 1.83% | 417.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,136.803 | 41,026.2 | 11.4 | 0.010 | 11.41 | 1,000 | 1.05% | 1.91% | 483.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 41,026.2 | 11.68 | 0.010 | 11.69 | 1,000 | 1.03% | 1.86% | 490.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,279.405 | 41,026.2 | 11.283 | 0.010 | 11.293 | 1,000 | 1.07% | 1.94% | 506.94% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 27,371.766 | 23,154.9 | 39.367 | 0.010 | 39.377 | 100 | 0.83% | -12.30% | -17.55% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 27,378.999 | 23,154.9 | 7.89 | 0.010 | 7.9 | 500 | 1.68% | -13.96% | -18.24% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 27,380 | 23,154.9 | 8.66 | 0.010 | 8.67 | 500 | 1.52% | -13.14% | -17.13% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,380 | 23,154.9 | 43.231 | 0.010 | 43.241 | 100 | 0.75% | -11.34% | -16.32% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 41,026.2 | 11.563 | 0.010 | 11.573 | 1,000 | 1.04% | 1.88% | 515.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,422.007 | 41,026.2 | 11.166 | 0.010 | 11.176 | 1,000 | 1.09% | 1.96% | 533.71% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,463.879 | 19,823.7 | 62.807 | 0.010 | 62.817 | 100 | -0.57% | -4.10% | 13.81% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,463.879 | 19,823.7 | 12.55 | 0.050 | 12.6 | 500 | -0.79% | -6.69% | 15.14% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,513.199 | 23,154.9 | 40.686 | 0.010 | 40.696 | 100 | 0.80% | -11.95% | -0.26% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 41,026.2 | 11.446 | 0.010 | 11.456 | 1,000 | 1.05% | 1.90% | 541.59% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,560.008 | 41,026.2 | 11.053 | 0.010 | 11.063 | 1,000 | 1.10% | 1.99% | 638.84% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,600 | 23,154.9 | 45.37 | 0.010 | 45.38 | 100 | 0.69% | ― | 0.69% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 41,026.2 | 11.329 | 0.010 | 11.339 | 1,000 | 1.06% | 1.93% | 571.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,702.487 | 41,026.2 | 10.936 | 0.010 | 10.946 | 1,000 | 1.11% | 2.01% | 681.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,712.831 | 41,026.2 | 10.9 | 0.050 | 10.95 | 1,000 | -1.36% | 4.31% | 458.97% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,844.965 | 41,026.2 | 10.82 | 0.010 | 10.83 | 1,000 | 1.13% | 2.06% | 730.39% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.