Products
16539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 41,326.4 | 6.098 | 0.010 | 6.108 | 1,000 | 3.25% | 5.81% | 223.67% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 41,326.4 | 6.201 | 0.010 | 6.211 | 1,000 | 3.21% | 5.73% | 212.87% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 34,320 | 41,326.4 | 6.304 | 0.010 | 6.314 | 1,000 | 3.07% | 5.61% | 178.45% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 41,326.4 | 6.419 | 0.010 | 6.429 | 1,000 | 3.03% | 5.52% | 172.57% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 41,326.4 | 6.14 | 0.010 | 6.15 | 1,000 | -0.16% | 8.10% | 43.12% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 41,326.4 | 6.535 | 0.010 | 6.545 | 1,000 | 2.99% | 5.42% | 292.02% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 41,326.4 | 6.65 | 0.010 | 6.66 | 1,000 | 2.94% | 5.32% | 278.49% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 33,750 | 41,326.4 | 6.761 | 0.010 | 6.771 | 1,000 | 2.91% | 5.23% | 266.05% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 33,610 | 41,326.4 | 6.879 | 0.010 | 6.889 | 1,000 | 2.86% | 5.14% | 255.14% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 41,326.4 | 6.994 | 0.010 | 7.004 | 1,000 | 2.82% | 5.05% | 245.04% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 41,326.4 | 6.71 | 0.010 | 6.72 | 1,000 | -0.15% | 7.70% | 80.86% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 33,330 | 41,326.4 | 7.107 | 0.010 | 7.117 | 1,000 | 2.78% | 4.96% | 224.97% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 41,326.4 | 7.222 | 0.010 | 7.232 | 1,000 | 2.75% | 4.89% | 217.03% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,050 | 41,326.4 | 7.335 | 0.010 | 7.345 | 1,000 | 2.70% | 4.80% | 287.89% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 41,326.4 | 7.446 | 0.010 | 7.456 | 1,000 | 2.66% | 4.73% | 391.49% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 41,326.4 | 7.559 | 0.010 | 7.569 | 1,000 | 2.63% | 4.65% | 490.55% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 41,326.4 | 7.29 | 0.010 | 7.3 | 1,000 | -0.14% | 6.89% | 237.50% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 32,630 | 41,326.4 | 7.675 | 0.010 | 7.685 | 1,000 | 2.59% | 4.58% | 458.59% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 41,326.4 | 7.792 | 0.010 | 7.802 | 1,000 | 2.57% | 4.52% | 430.43% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 41,326.4 | 7.908 | 0.010 | 7.918 | 1,000 | 2.54% | 4.44% | 405.95% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.