Products
16539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 140.04 | 165.586 | 2.66 | 0.030 | 2.69 | 10 | 2.31% | 22.58% | 20.36% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 280.81 | 291.3 | 2.42 | 0.050 | 2.47 | 10 | -2.02% | 2.11% | 2.11% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944646 | VAT Group | Mini Future | Short | 313.98 | 291.3 | 3.85 | 0.050 | 3.9 | 10 | -1.28% | -8.77% | -8.77% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 330.08 | 351.057 | 2.99 | 0.030 | 3.02 | 10 | 2.75% | 18.18% | 16.80% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 320.08 | 351.057 | 3.78 | 0.030 | 3.81 | 10 | 2.44% | 13.86% | 13.17% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442944695 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 23,240.9 | 10.605 | 0.010 | 10.615 | 100 | 5.17% | 128.51% | 128.51% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442944687 | DAX | Knock-Out Warrant (closed-end) | Call | 22,100 | 23,240.9 | 11.548 | 0.010 | 11.558 | 100 | 4.72% | 102.92% | 102.92% | 30 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442944703 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,067.7 | 9.376 | 0.010 | 9.386 | 100 | 21.01% | 23.32% | 87.48% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442944729 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,155.1 | 2.643 | 0.020 | 2.663 | 100 | 6.40% | 5.47% | 5.47% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945031 | Alcon | Knock-Out Warrant (open end) | Call | 76.078 | 78.3 | 0.33 | ― | ― | 10 | 6.45% | -23.26% | -23.26% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.919 | 78.3 | 0.44 | ― | ― | 10 | -2.22% | 41.94% | 46.67% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 130.246 | 157.432 | 2.3 | 0.160 | 2.46 | 10 | 5.50% | 22.99% | 29.94% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 70.133 | 87.482 | 2.16 | 0.100 | 2.26 | 10 | 2.86% | -0.46% | 20.00% | 30 Apr. 2025 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945080 | Arm Holdings | Knock-Out Warrant (open end) | Call | 105.199 | 111.243 | 1.85 | 0.020 | 1.87 | 10 | -1.07% | 49.19% | 77.88% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 570.817 | 621.65 | 4.65 | 0.250 | 4.9 | 10 | 22.69% | 113.30% | 113.30% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 36.037 | 42.3 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 255.00% | 255.00% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945114 | Avolta | Knock-Out Warrant (open end) | Put | 45.955 | 42.3 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -59.09% | -59.09% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.026 | 23.512 | 0.56 | 0.040 | 0.6 | 10 | -6.67% | -1.75% | -1.75% | 30 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1442945122 | BB Biotech | Knock-Out Warrant (open end) | Call | 28.029 | 28.55 | 0.11 | ― | ― | 10 | 10.00% | -42.11% | -42.11% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 175.331 | 186.455 | 1.13 | 0.050 | 1.18 | 10 | 4.63% | 22.83% | 24.18% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.