Products
16889 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1452900116 | USD/JPY | Mini Future | Short | 149.7839 | 146.875 | 0.227 | 0.001 | 0.228 | 0.1 | -17.75% | -45.56% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 75.94 | 68.01 | 8.16 | 0.020 | 8.18 | 1 | 0.00% | -18.64% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 74.94 | 68.01 | 0.8 | 0.010 | 0.81 | 10 | -5.88% | -21.57% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 73.94 | 68.01 | 6.52 | 0.020 | 6.54 | 1 | 0.00% | -22.38% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 71.94 | 68.01 | 4.88 | 0.020 | 4.9 | 1 | 0.00% | -27.92% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452863553 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 69.94 | 68.01 | 0.39 | 0.010 | 0.4 | 10 | -9.30% | -36.07% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900025 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 69.94 | 68.01 | 3.23 | 0.020 | 3.25 | 1 | 0.00% | -37.04% | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900942 | DAX | Knock-Out Warrant (closed-end) | Call | 23,400 | 24,221.2 | 8.61 | 0.010 | 8.62 | 100 | 29.98% | 120.37% | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900934 | DAX | Knock-Out Warrant (closed-end) | Call | 23,300 | 24,221.2 | 9.551 | 0.010 | 9.561 | 100 | 26.09% | 94.92% | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900926 | DAX | Knock-Out Warrant (closed-end) | Call | 23,200 | 24,221.2 | 10.49 | 0.010 | 10.5 | 100 | 23.09% | 77.92% | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900918 | DAX | Knock-Out Warrant (closed-end) | Call | 23,100 | 24,221.2 | 11.426 | 0.010 | 11.436 | 100 | 20.71% | 66.73% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900975 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,700 | 22,717 | 9.283 | 0.010 | 9.293 | 100 | 2.16% | 25.62% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900967 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,600 | 22,717 | 10.107 | 0.010 | 10.117 | 100 | 1.95% | 22.90% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 22,717 | 32.396 | 0.010 | 32.406 | 100 | -0.53% | -4.22% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900983 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 22,717 | 10.734 | 0.010 | 10.744 | 100 | -1.71% | -12.50% | ― | 25 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452901825 | AMD | Knock-Out Warrant (open end) | Call | 130.401 | 138.679 | 0.7 | 0.010 | 0.71 | 10 | 70.73% | 40.00% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863850 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 65.104 | 69.72 | 0.4 | 0.010 | 0.41 | 10 | 11.11% | 120.99% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 79.867 | 69.72 | 8.27 | 0.020 | 8.29 | 1 | -1.19% | -19.00% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 77.87 | 69.72 | 6.68 | 0.020 | 6.7 | 1 | -1.47% | -22.60% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901072 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 76.872 | 69.72 | 5.88 | 0.020 | 5.9 | 1 | -1.67% | -25.00% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.