Products
16891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,800 | 11,937.2 | 31.664 | 0.020 | 31.684 | 100 | -0.02% | 0.67% | 12.83% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,590 | 11,937.2 | 29.533 | 0.020 | 29.553 | 100 | -0.02% | 0.73% | 13.92% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,420 | 11,937.2 | 5.56 | 0.010 | 5.57 | 500 | 0.54% | -0.36% | 15.83% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,370 | 11,937.2 | 27.215 | 0.020 | 27.235 | 100 | -0.01% | 0.83% | 15.42% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,320 | 11,937.2 | 26.765 | 0.020 | 26.785 | 100 | -0.01% | 0.81% | 15.64% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,230 | 11,937.2 | 5.16 | 0.010 | 5.17 | 500 | 0.58% | -0.39% | 17.27% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,200 | 11,937.2 | 25.521 | 0.020 | 25.541 | 100 | -0.02% | 0.86% | 16.56% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,130 | 11,937.2 | 24.773 | 0.020 | 24.793 | 100 | -0.01% | 0.89% | 17.15% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,060 | 11,937.2 | 24.063 | 0.020 | 24.083 | 100 | -0.05% | 0.90% | 17.67% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,060 | 11,937.2 | 4.85 | 0.010 | 4.86 | 500 | 0.62% | -0.41% | 18.87% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 14,000 | 11,937.2 | 23.515 | 0.020 | 23.535 | 100 | -0.01% | 0.94% | 18.27% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,930 | 11,937.2 | 22.763 | 0.020 | 22.783 | 100 | -0.01% | 0.97% | 19.00% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,870 | 11,937.2 | 22.1 | 0.020 | 22.12 | 100 | -0.06% | 0.98% | 19.59% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1413716015 | SMI | Mini Future | Short | 13,820 | 11,937.2 | 4.33 | 0.010 | 4.34 | 500 | 0.70% | -0.46% | 21.63% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413717419 | SMI | Mini Future | Short | 13,780 | 11,937.2 | 21.226 | 0.020 | 21.246 | 100 | -0.01% | 1.05% | 20.84% | 31 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,730 | 11,937.2 | 4.14 | 0.010 | 4.15 | 500 | 0.73% | -0.48% | 22.85% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418863424 | SMI | Mini Future | Short | 13,710 | 11,937.2 | 20.539 | 0.020 | 20.559 | 100 | -0.01% | 1.09% | 21.58% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,640 | 11,937.2 | 3.95 | 0.010 | 3.96 | 500 | 0.77% | -0.50% | 23.82% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,630 | 11,937.2 | 19.665 | 0.020 | 19.685 | 100 | -0.06% | 1.12% | 22.65% | 10 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1413711404 | SMI | Mini Future | Short | 13,580 | 11,937.2 | 19.207 | 0.020 | 19.227 | 100 | -0.02% | 1.17% | 23.60% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.