Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 238.92 | 7.77 | 0.030 | 7.8 | 10 | -1.15% | -4.43% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 238.92 | 6.87 | 0.030 | 6.9 | 10 | -1.43% | -7.04% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 238.92 | 7.35 | 0.030 | 7.38 | 10 | -1.21% | -5.53% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 238.92 | 5.09 | 0.030 | 5.12 | 10 | -1.93% | -10.70% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 238.92 | 5.72 | 0.030 | 5.75 | 10 | -1.55% | -7.59% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 238.92 | 6.22 | 0.030 | 6.25 | 10 | -1.43% | -5.90% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 238.92 | 6.67 | 0.030 | 6.7 | 10 | -1.19% | -4.58% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 238.92 | 3.99 | 0.030 | 4.02 | 10 | -2.21% | -11.92% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 238.92 | 4.65 | 0.030 | 4.68 | 10 | -1.69% | -8.10% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 238.92 | 5.17 | 0.030 | 5.2 | 10 | -1.52% | -6.17% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 238.92 | 4.15 | 0.030 | 4.18 | 10 | -1.66% | -8.39% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 238.92 | 4.68 | 0.030 | 4.71 | 10 | -1.47% | -6.21% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 | MICRON TECHNOLOGY | Warrant | Put | 250 | 238.92 | 3.49 | 0.030 | 3.52 | 10 | -2.24% | -12.31% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435857 | MICRON TECHNOLOGY | Warrant | Put | 250 | 238.92 | 2.36 | 0.030 | 2.39 | 10 | -3.67% | -22.88% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 238.92 | 5.13 | 0.030 | 5.16 | 10 | -1.35% | -4.82% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 238.92 | 3.02 | 0.030 | 3.05 | 10 | -2.27% | -12.72% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435840 | MICRON TECHNOLOGY | Warrant | Put | 240 | 238.92 | 1.89 | 0.030 | 1.92 | 10 | -4.55% | -24.70% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 238.92 | 3.68 | 0.030 | 3.71 | 10 | -1.87% | -8.68% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 238.92 | 4.2 | 0.030 | 4.23 | 10 | -1.64% | -6.46% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435832 | MICRON TECHNOLOGY | Warrant | Put | 220 | 238.92 | 1.13 | 0.030 | 1.16 | 10 | -5.83% | -28.48% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.