Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 407.342 | 592.615 | 19.72 | 0.330 | 20.05 | 10 | -8.41% | -9.08% | -9.04% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.764 | 592.615 | 20.28 | 0.620 | 20.9 | 10 | -9.71% | -10.50% | -10.03% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 377.263 | 592.615 | 22.73 | 0.030 | 22.76 | 10 | -6.23% | -6.81% | -6.77% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.29 | 592.615 | 5 | 0.030 | 5.03 | 50 | -6.37% | -7.06% | -6.54% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.311 | 592.615 | 2.51 | 0.080 | 2.59 | 100 | -8.39% | -8.73% | -8.73% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 348.808 | 592.615 | 25.57 | 0.330 | 25.9 | 10 | -6.64% | -7.15% | -7.09% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 326.396 | 592.615 | 2.78 | 0.080 | 2.86 | 100 | -7.64% | -7.95% | -7.95% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 326.208 | 592.615 | 27.83 | 0.330 | 28.16 | 10 | -6.14% | -6.61% | -6.52% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 303.28 | 592.615 | 6.02 | 0.080 | 6.1 | 50 | -6.08% | -6.67% | -6.23% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 300.222 | 592.615 | 3.04 | 0.080 | 3.12 | 100 | -7.03% | -7.32% | -7.32% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 274.095 | 592.615 | 3.29 | 0.080 | 3.37 | 100 | -6.53% | -6.80% | -6.80% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1578843877 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 716.013 | 592.615 | 13.14 | 0.330 | 13.47 | 10 | 9.50% | 9.96% | 7.09% | 24 Jun. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 668.339 | 592.615 | 8.37 | 0.330 | 8.7 | 10 | 15.77% | 16.74% | 11.75% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 637.143 | 592.615 | 5.25 | 0.330 | 5.58 | 10 | 38.52% | 40.75% | 20.69% | 10 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1578866720 | Zurich Insurance | Warrant | Call | 650 | 592.615 | 0.7 | 0.080 | 0.78 | 10 | -44.44% | -50.35% | ― | 14 Jul. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1578866746 | Zurich Insurance | Warrant | Call | 650 | 592.615 | 1.26 | 0.080 | 1.34 | 10 | -31.89% | -37.31% | ― | 14 Jul. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1578866738 | Zurich Insurance | Warrant | Call | 650 | 592.615 | 1.28 | 0.080 | 1.36 | 10 | -35.03% | -40.19% | ― | 14 Jul. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1587171674 | Zurich Insurance | Warrant | Call | 650 | 592.615 | 0.1 | ― | ― | 10 | -72.97% | -78.72% | ― | 29 Jul. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1554499983 | Zurich Insurance | Warrant | Call | 600 | 592.615 | 2.76 | 0.080 | 2.84 | 10 | -25.00% | -28.87% | -25.61% | 1 Jun. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1571697742 | Zurich Insurance | Warrant | Call | 600 | 592.615 | 3.13 | 0.080 | 3.21 | 10 | -25.65% | -28.86% | -26.87% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.