Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418861444 | DAX | Mini Future | Short | 26,680 | 23,141.7 | 36.713 | 0.010 | 36.723 | 100 | 1.21% | -12.82% | -10.55% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 26,690 | 41,003.9 | 12.135 | 0.010 | 12.145 | 1,000 | 0.91% | 1.69% | 372.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,708.997 | 41,003.9 | 11.743 | 0.010 | 11.753 | 1,000 | 0.95% | 1.78% | 423.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 26,840 | 41,003.9 | 12.018 | 0.010 | 12.028 | 1,000 | 0.92% | 1.71% | 385.77% | 9 Apr. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,840 | 38,380.5 | 11.45 | 0.050 | 11.5 | 1,000 | -1.72% | 6.02% | 45.49% | 5 Apr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,851.599 | 41,003.9 | 11.626 | 0.010 | 11.636 | 1,000 | 0.96% | 1.80% | 441.25% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,871.264 | 23,141.7 | 34.811 | 0.010 | 34.821 | 100 | 1.29% | -13.41% | -10.98% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,872.684 | 23,141.7 | 6.97 | 0.010 | 6.98 | 500 | 2.20% | -15.52% | -10.64% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,880 | 23,141.7 | 38.598 | 0.010 | 38.608 | 100 | 1.14% | -12.29% | -10.15% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,880 | 23,141.7 | 7.73 | 0.010 | 7.74 | 500 | 2.11% | -14.21% | -9.80% | 18 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,930.713 | 19,806.3 | 58.596 | 0.010 | 58.606 | 100 | -0.34% | -4.03% | 25.28% | 13 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 41,003.9 | 11.95 | 0.050 | 12 | 1,000 | -0.83% | 3.91% | 314.93% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,950 | 19,806.3 | 63.209 | 0.010 | 63.219 | 100 | -0.33% | -3.83% | 30.01% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716007 | NASDAQ 100 | Mini Future | Short | 26,960 | 19,806.3 | 12.65 | 0.050 | 12.7 | 500 | -0.39% | -5.95% | 15.00% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,964.039 | 19,806.3 | 11.75 | 0.050 | 11.8 | 500 | -0.42% | -7.11% | 17.74% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 41,003.9 | 11.901 | 0.010 | 11.911 | 1,000 | 0.93% | 1.73% | 400.46% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,994.201 | 41,003.9 | 11.509 | 0.010 | 11.519 | 1,000 | 0.97% | 1.82% | 460.87% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883786 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,141.7 | 34.803 | 0.010 | 34.813 | 100 | 0.76% | -12.97% | -9.01% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 27,073.165 | 23,141.7 | 36.693 | 0.010 | 36.703 | 100 | 1.21% | -12.83% | -18.31% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 27,080 | 23,141.7 | 40.51 | 0.010 | 40.52 | 100 | 1.08% | -11.79% | -16.98% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.