Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.56 | 22.78 | 3.43 | 0.030 | 3.46 | 10 | 0.00% | -4.46% | -9.97% | 28 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,010 | 11,951.4 | 33.581 | 0.020 | 33.601 | 100 | -0.71% | -0.08% | 11.10% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,900 | 11,951.4 | 6.48 | 0.010 | 6.49 | 500 | -0.46% | -1.22% | 12.11% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,800 | 11,951.4 | 31.429 | 0.020 | 31.449 | 100 | -0.76% | -0.08% | 11.99% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,590 | 11,951.4 | 29.308 | 0.020 | 29.328 | 100 | -0.78% | -0.04% | 13.05% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,420 | 11,951.4 | 5.51 | 0.010 | 5.52 | 500 | -0.36% | -1.25% | 14.79% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,370 | 11,951.4 | 26.99 | 0.020 | 27.01 | 100 | -0.84% | 0.00% | 14.46% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,320 | 11,951.4 | 26.53 | 0.020 | 26.55 | 100 | -0.89% | -0.07% | 14.62% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,230 | 11,951.4 | 5.1 | 0.010 | 5.11 | 500 | -0.58% | -1.54% | 15.91% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,200 | 11,951.4 | 25.296 | 0.020 | 25.316 | 100 | -0.90% | -0.03% | 15.53% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,130 | 11,951.4 | 24.538 | 0.020 | 24.558 | 100 | -0.96% | -0.07% | 16.04% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,060 | 11,951.4 | 23.842 | 0.020 | 23.862 | 100 | -0.97% | -0.03% | 16.59% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,060 | 11,951.4 | 4.79 | 0.010 | 4.8 | 500 | -0.62% | -1.64% | 17.40% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 14,000 | 11,951.4 | 23.29 | 0.020 | 23.31 | 100 | -0.97% | -0.03% | 17.14% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,930 | 11,951.4 | 22.528 | 0.020 | 22.548 | 100 | -1.05% | -0.07% | 17.77% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,870 | 11,951.4 | 21.88 | 0.020 | 21.9 | 100 | -1.06% | -0.02% | 18.40% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1413716015 | SMI | Mini Future | Short | 13,820 | 11,951.4 | 4.27 | 0.010 | 4.28 | 500 | -0.70% | -1.84% | 19.94% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413717419 | SMI | Mini Future | Short | 13,780 | 11,951.4 | 21.001 | 0.020 | 21.021 | 100 | -1.07% | -0.02% | 19.55% | 31 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,730 | 11,951.4 | 4.08 | 0.010 | 4.09 | 500 | -0.73% | -1.92% | 21.07% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418863424 | SMI | Mini Future | Short | 13,710 | 11,951.4 | 20.304 | 0.020 | 20.324 | 100 | -1.16% | -0.06% | 20.18% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.