Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.6411 | 153.215 | 1.996 | 0.001 | 1.997 | 0.1 | -0.05% | -7.46% | -11.64% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 176.5011 | 153.215 | 1.176 | 0.001 | 1.177 | 0.1 | -0.08% | 20.12% | 19.51% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1507556095 | USD/JPY | Knock-Out Warrant (open end) | Put | 169.2114 | 153.215 | 0.808 | 0.001 | 0.809 | 0.1 | -0.12% | 30.96% | ― | 19 Jan. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.5325 | 153.215 | 0.574 | 0.001 | 0.575 | 0.1 | -0.17% | 48.70% | 51.85% | 2 Jul. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.91 | 19.02 | 6.16 | 0.060 | 6.22 | 1 | -0.96% | 11.59% | 36.89% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.25 | 19.02 | 8.49 | 0.060 | 8.55 | 1 | -0.70% | 8.02% | 23.76% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.76 | 19.02 | 8.92 | 0.060 | 8.98 | 1 | -0.67% | 7.60% | 22.36% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.15 | 19.02 | 9.45 | 0.060 | 9.51 | 1 | -0.63% | 7.14% | 20.69% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.54 | 19.02 | 9.98 | 0.060 | 10.04 | 1 | -0.60% | 6.74% | 19.38% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.881 | 19.02 | 5.81 | 0.200 | 6.01 | 1 | -3.33% | 9.21% | 35.75% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.788 | 19.02 | 8.64 | 0.200 | 8.84 | 1 | -2.26% | 6.01% | 21.01% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.179 | 19.02 | 9.2 | 0.200 | 9.4 | 1 | -2.13% | 5.63% | 19.48% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.57 | 19.02 | 9.76 | 0.200 | 9.96 | 1 | -2.01% | 5.29% | 18.02% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.961 | 19.02 | 10.32 | 0.200 | 10.52 | 1 | -1.90% | 5.09% | 16.87% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1517323296 | VAT Group | Mini Future | Long | 480 | 507.664 | 5.04 | 0.400 | 5.44 | 10 | -7.35% | ― | ― | 10 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507553951 | VAT Group | Mini Future | Long | 470.74 | 507.664 | 5.87 | 0.400 | 6.27 | 10 | -6.38% | 52.07% | ― | 20 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555527 | VAT Group | Mini Future | Long | 460.95 | 507.664 | 6.81 | 0.400 | 7.21 | 10 | -5.55% | 41.88% | ― | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 450.93 | 507.664 | 7.76 | 0.400 | 8.16 | 10 | -4.90% | 34.96% | ― | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555501 | VAT Group | Mini Future | Long | 440.91 | 507.664 | 8.72 | 0.400 | 9.12 | 10 | -4.39% | 29.96% | ― | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507544992 | VAT Group | Mini Future | Long | 421.33 | 507.664 | 10.59 | 0.400 | 10.99 | 10 | -3.64% | 23.57% | 142.89% | 7 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.