Products
16889 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 301.439 | 4.6 | 0.010 | 4.61 | 10 | -5.93% | -3.36% | -18.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 301.439 | 2.22 | 0.010 | 2.23 | 10 | -12.94% | -7.50% | -34.12% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 301.439 | 1.5 | 0.010 | 1.51 | 10 | -14.29% | -10.18% | -41.41% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 301.439 | 2.5 | 0.010 | 2.51 | 10 | -9.42% | -5.30% | -28.57% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 301.439 | 3.62 | 0.010 | 3.63 | 10 | -6.46% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 301.439 | 1.56 | 0.010 | 1.57 | 10 | -10.86% | -7.69% | -35.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 301.439 | 2.67 | 0.010 | 2.68 | 10 | -7.29% | -5.65% | -24.58% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 301.439 | 0.75 | 0.010 | 0.76 | 10 | -17.58% | -16.67% | -53.13% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 301.439 | 3.6 | 0.010 | 3.61 | 10 | -5.51% | -5.01% | -20.53% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 301.439 | 0.36 | 0.010 | 0.37 | 10 | -18.18% | -21.74% | -61.70% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 301.439 | 0.91 | 0.010 | 0.92 | 10 | -11.65% | -10.78% | -42.41% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 301.439 | 0.22 | 0.010 | 0.23 | 10 | -21.43% | -26.67% | -66.15% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 301.439 | 1.34 | 0.010 | 1.35 | 10 | -8.22% | -8.22% | -31.63% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 301.439 | 0.61 | 0.010 | 0.62 | 10 | -14.08% | -14.08% | -46.96% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 301.439 | 2.04 | 0.010 | 2.05 | 10 | -5.99% | -6.85% | -25.82% | 1 Aug. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1467009010 | Texas Instruments | Mini Future | Long | 210 | 216.966 | 1.36 | 0.010 | 1.37 | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452907061 | Texas Instruments | Mini Future | Long | 200 | 216.966 | 2.1 | 0.010 | 2.11 | 10 | 15.38% | 32.08% | ― | 1 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 216.966 | 2.79 | 0.010 | 2.8 | 10 | 11.16% | 22.37% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452879138 | Texas Instruments | Mini Future | Long | 181.23 | 216.966 | 3.53 | 0.010 | 3.54 | 10 | 8.62% | 17.28% | 105.23% | 2 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 216.966 | 4.23 | 0.010 | 4.24 | 10 | 6.82% | 14.02% | 73.36% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.