Products
16539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.8361 | 144.227 | 1.698 | 0.001 | 1.699 | 0.1 | 1.43% | -1.34% | 280.72% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.8085 | 144.227 | 1.813 | 0.001 | 1.814 | 0.1 | 1.34% | -1.25% | 461.30% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.0421 | 144.227 | 2.083 | 0.001 | 2.084 | 0.1 | 1.17% | -1.09% | 28.82% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 178.295 | 144.227 | 2.21 | 0.010 | 2.22 | 0.1 | -0.45% | -2.64% | 1.84% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 175.792 | 144.227 | 1.899 | 0.001 | 1.9 | 0.1 | -1.30% | 0.53% | 10.92% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 169.5879 | 144.227 | 1.7 | 0.010 | 1.71 | 0.1 | -0.58% | -3.95% | -20.19% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 163.298 | 144.227 | 1.176 | 0.001 | 1.177 | 0.1 | -2.16% | 0.86% | -26.27% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 162.4143 | 144.227 | 1.28 | 0.010 | 1.29 | 0.1 | -0.78% | -3.76% | 60.00% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 157.839 | 144.227 | 1.02 | 0.010 | 1.03 | 0.1 | -0.97% | -4.67% | -42.37% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 155.5735 | 144.227 | 0.731 | 0.001 | 0.732 | 0.1 | -3.31% | 1.53% | -15.69% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1413713798 | USD/JPY | Mini Future | Short | 153.6808 | 144.227 | 0.77 | 0.010 | 0.78 | 0.1 | -1.28% | -6.10% | 58.11% | 6 Feb. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1436551985 | USD/JPY | Mini Future | Short | 149.034 | 144.227 | 0.348 | 0.001 | 0.349 | 0.1 | -6.95% | 3.26% | 26.55% | 4 Apr. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.0707 | 144.227 | 0.3 | 0.001 | 0.301 | 0.1 | 7.91% | -7.98% | 29.87% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.035 | 144.227 | 0.416 | 0.001 | 0.417 | 0.1 | 5.58% | -6.09% | 88.24% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.931 | 144.227 | 0.537 | 0.001 | 0.538 | 0.1 | 4.27% | -4.62% | 104.18% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.9243 | 144.227 | 0.652 | 0.001 | 0.653 | 0.1 | 3.49% | -3.83% | 115.18% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.909 | 144.227 | 0.768 | 0.001 | 0.769 | 0.1 | 3.09% | -3.15% | 280.20% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.8807 | 144.227 | 0.884 | 0.001 | 0.885 | 0.1 | 2.67% | -2.75% | 353.33% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.8281 | 144.227 | 1.059 | 0.001 | 1.06 | 0.1 | 2.22% | -2.31% | 411.59% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.8072 | 144.227 | 1.175 | 0.001 | 1.176 | 0.1 | 2.09% | -2.00% | 408.66% | 14 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.