Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,280.803 | 31,270.3 | 8.771 | 0.010 | 8.781 | 100 | -15.72% | -46.98% | -61.60% | 17 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554467287 | NASDAQ 100 | Mini Future | Short | 32,290 | 31,270.3 | 13.96 | 0.010 | 13.97 | 100 | -10.63% | -36.02% | -50.08% | 22 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154332 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,300 | 31,270.3 | 7.953 | 0.010 | 7.963 | 100 | -15.56% | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,324.966 | 51,519.4 | 15.989 | 0.010 | 15.999 | 1,000 | 1.29% | 0.31% | -7.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,519.4 | 16.439 | 0.010 | 16.449 | 1,000 | 1.28% | 0.29% | -7.04% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587177374 | DAX | Knock-Out Warrant (open end) | Put | 32,377.616 | 25,355.8 | 65.711 | 0.010 | 65.721 | 100 | -0.36% | -0.29% | 9.23% | 5 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1587184172 | DAX | Mini Future | Short | 32,390 | 25,355.8 | 70.305 | 0.010 | 70.315 | 100 | -0.30% | -0.34% | 8.52% | 11 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477211 | NASDAQ 100 | Mini Future | Short | 32,400 | 31,270.3 | 14.94 | 0.010 | 14.95 | 100 | -9.99% | -34.49% | -48.37% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595932059 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 31,270.3 | 8.69 | 0.010 | 8.7 | 100 | -14.49% | -44.75% | ― | 25 Sep. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478912 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,400.253 | 31,270.3 | 9.644 | 0.010 | 9.654 | 100 | -14.53% | -44.66% | -59.49% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,484.273 | 51,519.4 | 15.857 | 0.010 | 15.867 | 1,000 | 1.32% | 0.32% | -7.39% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480025 | NASDAQ 100 | Mini Future | Short | 32,500 | 31,270.3 | 15.811 | 0.010 | 15.821 | 100 | -9.44% | -33.22% | -46.92% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595923348 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,500 | 31,270.3 | 9.433 | 0.010 | 9.443 | 100 | -13.59% | -42.82% | ― | 11 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844883 | NASDAQ 100 | Warrant | Call | 32,500 | 31,270.3 | 5.763 | 0.010 | 5.773 | 100 | 5.61% | 51.90% | 93.32% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146148 | NASDAQ 100 | Warrant | Call | 32,500 | 31,270.3 | 12.651 | 0.010 | 12.661 | 100 | 4.02% | 29.78% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146254 | NASDAQ 100 | Warrant | Put | 32,500 | 31,270.3 | 17.709 | 0.010 | 17.719 | 100 | -5.77% | -20.28% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845229 | NASDAQ 100 | Warrant | Put | 32,500 | 31,270.3 | 13.882 | 0.010 | 13.892 | 100 | -8.64% | -28.47% | -42.54% | 24 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,502.996 | 31,270.3 | 10.583 | 0.010 | 10.593 | 100 | -13.42% | -42.45% | -57.07% | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,519.4 | 16.307 | 0.010 | 16.317 | 1,000 | 1.29% | 0.30% | -7.11% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475025 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,597.938 | 31,270.3 | 11.356 | 0.010 | 11.366 | 100 | -12.59% | -40.79% | -55.31% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.