Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 37,210 | 50,143.2 | 10.493 | 0.010 | 10.503 | 1,000 | -0.10% | 8.43% | -0.89% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,273.231 | 50,143.2 | 9.94 | 0.010 | 9.95 | 1,000 | -0.10% | 9.11% | -0.80% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,310.734 | 50,143.2 | 9.917 | 0.010 | 9.927 | 1,000 | -0.10% | 9.01% | -0.80% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 37,340 | 50,143.2 | 10.391 | 0.010 | 10.401 | 1,000 | -0.10% | 8.52% | -0.88% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,445.164 | 50,143.2 | 9.813 | 0.010 | 9.823 | 1,000 | -0.10% | 9.12% | -0.78% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 37,480 | 50,143.2 | 10.29 | 0.010 | 10.3 | 1,000 | -0.10% | 8.62% | -0.85% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,579.594 | 50,143.2 | 9.709 | 0.010 | 9.719 | 1,000 | -0.10% | 9.22% | -0.77% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 37,610 | 50,143.2 | 10.188 | 0.010 | 10.198 | 1,000 | -0.10% | 8.73% | -0.84% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,669.519 | 50,143.2 | 9.64 | 0.010 | 9.65 | 1,000 | -0.10% | 9.55% | -0.62% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,714.025 | 50,143.2 | 9.606 | 0.010 | 9.616 | 1,000 | -0.10% | 9.36% | -0.73% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 37,740 | 50,143.2 | 10.087 | 0.010 | 10.097 | 1,000 | -0.10% | 8.84% | -0.81% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 50,143.2 | 10.04 | 0.010 | 10.05 | 1,000 | -0.10% | 9.13% | -0.69% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,848.455 | 50,143.2 | 9.502 | 0.010 | 9.512 | 1,000 | -0.11% | 9.47% | -0.72% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 37,880 | 50,143.2 | 9.985 | 0.010 | 9.995 | 1,000 | -0.10% | 8.95% | -0.79% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 37,980 | 50,143.2 | 9.908 | 0.010 | 9.918 | 1,000 | -0.10% | 9.02% | -0.78% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,982.885 | 50,143.2 | 9.398 | 0.010 | 9.408 | 1,000 | -0.11% | 9.60% | -0.70% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,084.284 | 50,143.2 | 9.32 | 0.010 | 9.33 | 1,000 | -0.11% | 9.69% | -0.68% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 38,110 | 50,143.2 | 9.807 | 0.010 | 9.817 | 1,000 | -0.10% | 9.14% | -0.76% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,155.556 | 50,143.2 | 9.26 | 0.010 | 9.27 | 1,000 | -0.11% | 9.98% | -0.64% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,206.369 | 50,143.2 | 9.219 | 0.010 | 9.229 | 1,000 | -0.11% | 9.71% | -0.74% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.