Products
16439 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 41,684.9 | 11.89 | 0.010 | 11.9 | 1,000 | 4.82% | 6.00% | 647.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 41,684.9 | 12.008 | 0.010 | 12.018 | 1,000 | 4.78% | 5.94% | 611.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 41,684.9 | 12.126 | 0.010 | 12.136 | 1,000 | 4.73% | 5.88% | 579.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 41,684.9 | 12.244 | 0.010 | 12.254 | 1,000 | 4.69% | 5.83% | 551.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 41,684.9 | 12.362 | 0.010 | 12.372 | 1,000 | 4.66% | 5.77% | 525.29% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,130 | 41,684.9 | 12.477 | 0.010 | 12.487 | 1,000 | 4.62% | 5.72% | 447.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 41,684.9 | 12.595 | 0.010 | 12.605 | 1,000 | 4.58% | 5.66% | 429.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 41,684.9 | 12.3 | 0.050 | 12.35 | 1,000 | 2.93% | 6.96% | 327.08% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 26,840 | 41,684.9 | 12.713 | 0.010 | 12.723 | 1,000 | 4.54% | 5.61% | 413.86% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 26,690 | 41,684.9 | 12.831 | 0.010 | 12.841 | 1,000 | 4.50% | 5.55% | 399.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,550 | 41,684.9 | 12.95 | 0.010 | 12.96 | 1,000 | 4.48% | 5.51% | 385.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 41,684.9 | 13.068 | 0.010 | 13.078 | 1,000 | 4.44% | 5.46% | 372.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 41,684.9 | 13.186 | 0.010 | 13.196 | 1,000 | 4.40% | 5.40% | 360.89% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 41,684.9 | 12.9 | 0.050 | 12.95 | 1,000 | 2.79% | 7.05% | 316.13% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,110 | 41,684.9 | 13.304 | 0.010 | 13.314 | 1,000 | 4.36% | 5.36% | 349.92% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,970 | 41,684.9 | 13.422 | 0.010 | 13.432 | 1,000 | 4.33% | 5.31% | 339.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 41,684.9 | 13.541 | 0.010 | 13.551 | 1,000 | 4.31% | 5.27% | 329.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 25,670 | 41,684.9 | 13.659 | 0.010 | 13.669 | 1,000 | 4.27% | 5.22% | 320.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,530 | 41,684.9 | 13.777 | 0.010 | 13.787 | 1,000 | 4.24% | 5.18% | 311.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 41,684.9 | 13.897 | 0.010 | 13.907 | 1,000 | 4.20% | 5.14% | 470.95% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.