Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1452908283 | Sika | Mini Future | Short | 220 | 207.8 | 3.09 | 0.130 | 3.22 | 10 | -1.90% | ― | ― | 2 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 215 | 207.8 | 2.56 | 0.130 | 2.69 | 10 | -2.66% | ― | ― | 7 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452886646 | Silver | Mini Future | Short | 43.99 | 36.59 | 7.02 | 0.020 | 7.04 | 1 | 2.48% | -5.39% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886638 | Silver | Mini Future | Short | 42.99 | 36.59 | 6.2 | 0.020 | 6.22 | 1 | 2.82% | -6.06% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1467007139 | Silver | Mini Future | Short | 42.5 | 36.59 | 5.79 | 0.020 | 5.81 | 1 | 3.02% | ― | ― | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452886620 | Silver | Mini Future | Short | 41.99 | 36.59 | 5.38 | 0.020 | 5.4 | 1 | 3.46% | -7.08% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357048 | Silver | Mini Future | Short | 41.99 | 36.59 | 5.5 | 0.020 | 5.52 | 1 | 3.00% | -2.65% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886612 | Silver | Mini Future | Short | 41.49 | 36.59 | 4.97 | 0.020 | 4.99 | 1 | 3.76% | -7.62% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 40.96 | 36.59 | 4.55 | 0.020 | 4.57 | 1 | 3.88% | -8.45% | -12.50% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1452886604 | Silver | Mini Future | Short | 40.49 | 36.59 | 4.15 | 0.020 | 4.17 | 1 | 4.53% | -8.99% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357030 | Silver | Mini Future | Short | 39.99 | 36.59 | 3.86 | 0.020 | 3.88 | 1 | 4.32% | -3.98% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 39.96 | 36.59 | 3.73 | 0.020 | 3.75 | 1 | 4.78% | -10.12% | -14.25% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1391753261 | Silver | Mini Future | Short | 39.46 | 36.59 | 3.32 | 0.020 | 3.34 | 1 | 5.73% | -11.23% | -15.52% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966271 | Silver | Mini Future | Short | 38.96 | 36.59 | 2.91 | 0.020 | 2.93 | 1 | 6.59% | -12.61% | -16.86% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966263 | Silver | Mini Future | Short | 38.46 | 36.59 | 2.5 | 0.020 | 2.52 | 1 | 7.76% | -14.38% | -18.83% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.07 | 36.59 | 2.18 | 0.020 | 2.2 | 1 | 9.00% | -16.15% | -20.73% | 30 May. 2024 | |
| Silver Mini Future with ISIN code: CH1375892176 | Silver | Mini Future | Short | 37.96 | 36.59 | 2.21 | 0.020 | 2.23 | 1 | 7.80% | -7.14% | -17.84% | 28 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966255 | Silver | Mini Future | Short | 37.46 | 36.59 | 1.68 | 0.020 | 1.7 | 1 | 12.00% | -20.38% | -24.66% | 22 Oct. 2024 | |
| SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 97.14 | 22.78 | 7.95 | 0.030 | 7.98 | 10 | 0.00% | -2.09% | -4.90% | 11 Jul. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 77.68 | 22.78 | 5.93 | 0.030 | 5.96 | 10 | 0.00% | -2.79% | -6.32% | 11 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.