Products
14858 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 7,967.93 | 0.099 | 0.001 | 0.1 | 1 | -3.88% | 1.02% | -14.66% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 7,967.93 | 0.665 | 0.002 | 0.667 | 1 | -3.06% | 3.10% | -10.74% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 7,967.93 | 1.323 | 0.002 | 1.325 | 1 | 1.53% | -2.79% | 2.80% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 7,967.93 | 0.237 | 0.001 | 0.238 | 1 | 1.72% | -4.82% | 0.85% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 30.515 | 109.86 | 63.73 | 0.010 | 63.74 | 1 | 0.89% | 7.52% | 42.64% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.1 | 115.24 | 56.46 | 0.010 | 56.47 | 1 | 4.73% | 23.01% | 67.19% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.684 | 115.24 | 58.39 | 0.010 | 58.4 | 1 | 4.57% | 22.08% | 63.83% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.471 | 115.24 | 59.36 | 0.010 | 59.37 | 1 | 4.49% | 21.64% | 62.27% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 35.54 | 109.86 | 60.56 | 0.010 | 60.57 | 1 | 0.92% | 7.95% | 45.26% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.28 | 109.86 | 61.53 | 0.010 | 61.54 | 1 | 0.90% | 7.80% | 44.33% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.03 | 109.86 | 62.49 | 0.010 | 62.5 | 1 | 0.90% | 7.69% | 43.49% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.78 | 109.86 | 63.45 | 0.010 | 63.46 | 1 | 0.89% | 7.54% | 42.62% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 30.51 | 109.86 | 64.43 | 0.010 | 64.44 | 1 | 0.88% | 7.44% | 41.82% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 29.24 | 109.86 | 65.4 | 0.010 | 65.41 | 1 | 0.86% | 7.32% | 41.04% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future May 26 | Mini Future | Long | 48.69 | 115.24 | 54.43 | 0.010 | 54.44 | 1 | 4.89% | 24.07% | 70.63% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future May 26 | Mini Future | Long | 47.46 | 115.24 | 55.39 | 0.010 | 55.4 | 1 | 4.83% | 23.56% | 68.72% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.21 | 115.24 | 56.36 | 0.010 | 56.37 | 1 | 4.74% | 23.06% | 66.89% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.96 | 115.24 | 57.33 | 0.010 | 57.34 | 1 | 4.65% | 22.60% | 65.17% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.16 | 109.86 | 58.46 | 0.010 | 58.47 | 1 | 0.95% | 8.24% | 47.85% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 35.95 | 109.86 | 59.43 | 0.010 | 59.44 | 1 | 0.93% | 8.09% | 46.81% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.