Products
19171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,120 | 25,439.6 | 101.863 | 0.010 | 101.873 | 100 | -0.19% | -3.79% | 6.59% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,050 | 25,439.6 | 102.461 | 0.010 | 102.471 | 100 | -0.19% | -3.76% | 6.57% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,970 | 25,439.6 | 103.06 | 0.010 | 103.07 | 100 | -0.19% | -3.74% | 6.55% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,073.76 | 25,439.6 | 100.309 | 0.010 | 100.319 | 100 | -0.18% | -3.87% | 6.66% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,010.203 | 25,439.6 | 20.15 | 0.050 | 20.2 | 500 | -1.95% | -3.59% | 5.22% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,999.877 | 25,439.6 | 100.907 | 0.010 | 100.917 | 100 | -0.18% | -3.84% | 6.63% | 3 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 48.13 | 84.04 | 3.5 | 0.010 | 3.51 | 10 | 9.72% | 4.17% | -9.33% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.47 | 84.04 | 4.01 | 0.010 | 4.02 | 10 | 8.38% | 3.62% | -8.24% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.82 | 84.04 | 4.52 | 0.010 | 4.53 | 10 | 7.36% | 3.43% | -7.38% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.13 | 39.64 | 1.25 | 0.010 | 1.26 | 10 | 1.63% | -3.85% | 1.63% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 67.93 | 41.49 | 2.82 | 0.010 | 2.83 | 10 | 0.71% | 20.00% | 13.25% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.91 | 33.75 | 10.92 | 0.030 | 10.95 | 1 | -3.11% | -6.91% | -5.62% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 435.79 | 611.2 | 18.26 | 0.010 | 18.27 | 10 | -5.39% | -10.53% | 28.86% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,200 | 25,439.6 | 101.259 | 0.010 | 101.269 | 100 | -0.20% | -3.82% | 6.62% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,439.6 | 21.2 | 0.050 | 21.25 | 500 | -1.85% | -3.42% | 4.95% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 440.3 | 611.2 | 16.09 | 0.010 | 16.1 | 10 | -6.07% | -11.79% | 34.08% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 433.434 | 611.2 | 16.73 | 0.010 | 16.74 | 10 | -5.85% | -11.39% | 32.36% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,222.117 | 25,439.6 | 99.107 | 0.010 | 99.117 | 100 | -0.18% | -3.93% | 6.71% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,148.243 | 25,439.6 | 99.705 | 0.010 | 99.715 | 100 | -0.18% | -3.90% | 6.68% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.289 | 566.3 | 2.84 | 0.010 | 2.85 | 100 | -0.35% | -3.07% | -3.40% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.