Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,824.851 | 6,590.45 | 22.045 | 0.010 | 22.055 | 100 | 0.14% | 3.52% | 3.22% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.1 | 142.75 | 9.29 | 0.130 | 9.42 | 10 | 1.09% | 0.54% | -7.38% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 256.821 | 571.2 | 3.18 | 0.080 | 3.26 | 100 | -2.15% | -3.93% | -3.34% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 45,947.3 | 11.992 | 0.010 | 12.002 | 1,000 | -1.17% | 2.92% | 8.16% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,290 | 45,947.3 | 12.108 | 0.010 | 12.118 | 1,000 | -1.16% | 2.88% | 8.07% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,140 | 45,947.3 | 12.224 | 0.010 | 12.234 | 1,000 | -1.15% | 2.85% | 7.99% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,880 | 6,590.45 | 22.197 | 0.010 | 22.207 | 100 | 0.14% | 3.49% | 3.19% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,840 | 6,590.45 | 22.488 | 0.010 | 22.498 | 100 | 0.14% | 3.44% | 3.15% | 28 May. 2020 | |
| Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 171.14 | 186.35 | 0.53 | 0.010 | 0.54 | 50 | -1.85% | -1.85% | -19.70% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.83 | 42.31 | 15.99 | 0.010 | 16 | 1 | 3.43% | 6.25% | 24.82% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,977.325 | 7,831.89 | 26.744 | 0.020 | 26.764 | 100 | -0.65% | 5.18% | 0.38% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,683.207 | 45,947.3 | 11.373 | 0.010 | 11.383 | 1,000 | -1.23% | 3.08% | 8.69% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,537.144 | 45,947.3 | 11.489 | 0.010 | 11.499 | 1,000 | -1.22% | 3.05% | 8.58% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,391.082 | 45,947.3 | 11.605 | 0.010 | 11.615 | 1,000 | -1.21% | 3.01% | 8.48% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,245.019 | 45,947.3 | 11.721 | 0.010 | 11.731 | 1,000 | -1.21% | 2.98% | 8.38% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,098.957 | 45,947.3 | 11.838 | 0.010 | 11.848 | 1,000 | -1.19% | 2.95% | 8.29% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,966.962 | 3,648.32 | 13.4 | 0.010 | 13.41 | 100 | 0.60% | 2.68% | 18.79% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,899.173 | 3,648.32 | 13.94 | 0.010 | 13.95 | 100 | 0.58% | 2.58% | 17.84% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,861.325 | 6,590.45 | 21.754 | 0.010 | 21.764 | 100 | 0.14% | 3.57% | 3.27% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.887 | 42.31 | 15.48 | 0.010 | 15.49 | 1 | 3.55% | 6.46% | 25.85% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.