Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 158.842 | 274.049 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | -4.07% | -0.43% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.092 | 35.792 | 3.15 | 0.210 | 3.36 | 1 | -6.25% | 7.14% | -54.41% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 102.64 | 78.645 | 2.66 | 0.130 | 2.79 | 10 | -4.66% | -8.59% | 0.00% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.426 | 8.6 | 2.99 | 0.040 | 3.03 | 1 | -1.32% | 1.36% | 19.60% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 105.754 | 78.645 | 2.71 | 0.130 | 2.84 | 10 | -4.58% | -8.45% | 0.00% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.3947 | 157.697 | 2.138 | 0.001 | 2.139 | 0.1 | -0.05% | 3.09% | 0.52% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 136.807 | 104.2 | 3.11 | 0.090 | 3.2 | 10 | -2.81% | 10.28% | -23.02% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 104.3 | 78.645 | 2.83 | 0.130 | 2.96 | 10 | -4.39% | -8.12% | 0.00% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 109.158 | 78.645 | 3.05 | 0.130 | 3.18 | 10 | -4.09% | -7.58% | 0.00% | 2 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.56 | 35.792 | 4.04 | 0.210 | 4.25 | 1 | -4.94% | 5.21% | -48.27% | 3 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.2884 | 157.697 | 2.25 | 0.001 | 2.251 | 0.1 | -0.04% | 2.88% | 0.40% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 107.464 | 78.645 | 2.88 | 0.130 | 3.01 | 10 | -4.32% | -7.99% | 0.00% | 5 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.32 | 35.792 | 5.75 | 0.210 | 5.96 | 1 | -3.52% | 3.60% | -39.60% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 712.19 | 531.628 | 2.16 | 0.120 | 2.28 | 100 | -5.26% | -11.84% | -4.85% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 42.731 | 35.792 | 6.54 | 0.210 | 6.75 | 1 | -3.11% | 3.15% | -36.50% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 40.92 | 35.792 | 4.85 | 0.210 | 5.06 | 1 | -4.15% | 4.30% | -43.67% | 8 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 110.031 | 300.921 | 15.3 | 0.010 | 15.31 | 10 | -0.07% | -4.38% | -0.07% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 132.08 | 104.2 | 3.01 | 0.090 | 3.1 | 10 | -2.90% | 10.66% | -23.60% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 105.97 | 78.645 | 3 | 0.130 | 3.13 | 10 | -4.15% | -7.98% | 0.00% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 329.04 | 326.235 | 1.95 | ― | ― | 10 | 0.00% | -33.90% | -40.55% | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.