Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.571 | 86.75 | 43.5 | 0.010 | 43.51 | 1 | -0.02% | -10.03% | -21.07% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 596.38 | 490.873 | 1.37 | 0.120 | 1.49 | 100 | -8.05% | -13.29% | -17.96% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 600.812 | 490.873 | 1.16 | 0.120 | 1.28 | 100 | -9.38% | -15.94% | -21.09% | 11 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 33.24 | 86.75 | 43.68 | 0.010 | 43.69 | 1 | -0.02% | -9.99% | -21.00% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 32.62 | 86.75 | 44.16 | 0.010 | 44.17 | 1 | -0.02% | -9.90% | -20.80% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.605 | 86.75 | 41.08 | 0.010 | 41.09 | 1 | -0.02% | -10.58% | -22.12% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.996 | 86.75 | 41.57 | 0.010 | 41.58 | 1 | -0.02% | -10.45% | -21.89% | 13 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 77.24 | 146.985 | 6.03 | 0.010 | 6.04 | 10 | -0.17% | -3.83% | -3.67% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 584.168 | 490.873 | 1 | 0.120 | 1.12 | 100 | -10.71% | -17.36% | -23.66% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 35.11 | 86.75 | 42.24 | 0.010 | 42.25 | 1 | -0.02% | -10.32% | -21.62% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 34.47 | 86.75 | 42.73 | 0.010 | 42.74 | 1 | -0.02% | -10.21% | -21.41% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 33.86 | 86.75 | 43.21 | 0.010 | 43.22 | 1 | -0.02% | -10.09% | -21.19% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 37.392 | 86.75 | 39.66 | 0.010 | 39.67 | 1 | -0.03% | -10.92% | -22.78% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 36.787 | 86.75 | 40.14 | 0.010 | 40.15 | 1 | -0.02% | -10.80% | -22.55% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 36.178 | 86.75 | 40.63 | 0.010 | 40.64 | 1 | -0.02% | -10.66% | -22.31% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 37 | 86.75 | 40.8 | 0.010 | 40.81 | 1 | -0.02% | -10.64% | -22.24% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 35.74 | 86.75 | 41.77 | 0.010 | 41.78 | 1 | -0.02% | -10.40% | -21.81% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 580.54 | 490.873 | 1.2 | 0.120 | 1.32 | 100 | -9.09% | -14.89% | -20.53% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 39.817 | 86.75 | 37.73 | 0.010 | 37.74 | 1 | -0.03% | -11.41% | -23.73% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 39.208 | 86.75 | 38.21 | 0.010 | 38.22 | 1 | -0.03% | -11.30% | -23.49% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.