Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,120 | 25,394.8 | 101.409 | 0.010 | 101.419 | 100 | -0.64% | -4.22% | 6.12% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,050 | 25,394.8 | 102.008 | 0.010 | 102.018 | 100 | -0.64% | -4.19% | 6.10% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,970 | 25,394.8 | 102.606 | 0.010 | 102.616 | 100 | -0.63% | -4.16% | 6.08% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,073.76 | 25,394.8 | 99.856 | 0.010 | 99.866 | 100 | -0.63% | -4.30% | 6.17% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,010.203 | 25,394.8 | 20.05 | 0.050 | 20.1 | 500 | -2.43% | -4.07% | 4.70% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,999.877 | 25,394.8 | 100.455 | 0.010 | 100.465 | 100 | -0.62% | -4.27% | 6.15% | 3 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 48.13 | 82.62 | 3.36 | 0.010 | 3.37 | 10 | 5.33% | 0.00% | -12.95% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.47 | 82.62 | 3.88 | 0.010 | 3.89 | 10 | 4.86% | 0.26% | -11.21% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.82 | 82.62 | 4.39 | 0.010 | 4.4 | 10 | 4.28% | 0.46% | -10.04% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.13 | 39.44 | 1.23 | 0.010 | 1.24 | 10 | 0.00% | -5.38% | 0.00% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 67.93 | 41.41 | 2.83 | 0.010 | 2.84 | 10 | 1.07% | 20.43% | 13.65% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.91 | 33.785 | 10.96 | 0.030 | 10.99 | 1 | -2.75% | -6.56% | -5.27% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 435.79 | 612 | 18.35 | 0.010 | 18.36 | 10 | -4.92% | -10.09% | 29.50% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,200 | 25,394.8 | 100.806 | 0.010 | 100.816 | 100 | -0.64% | -4.25% | 6.14% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,394.8 | 21.1 | 0.050 | 21.15 | 500 | -2.31% | -3.87% | 4.46% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 440.3 | 612 | 16.18 | 0.010 | 16.19 | 10 | -5.55% | -11.29% | 34.83% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 433.434 | 612 | 16.82 | 0.010 | 16.83 | 10 | -5.35% | -10.91% | 33.07% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,222.117 | 25,394.8 | 98.655 | 0.010 | 98.665 | 100 | -0.63% | -4.37% | 6.22% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,148.243 | 25,394.8 | 99.253 | 0.010 | 99.263 | 100 | -0.63% | -4.34% | 6.20% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.289 | 564.5 | 2.82 | 0.010 | 2.83 | 100 | -1.05% | -3.75% | -4.08% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.