Products
16230 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 43.14 | 62.69 | 16.04 | 0.010 | 16.05 | 1 | -0.87% | -4.12% | 4.91% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 41.89 | 62.69 | 16.97 | 0.010 | 16.98 | 1 | -0.82% | -3.96% | 4.43% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 33.489 | 67.36 | 26.31 | 0.010 | 26.32 | 1 | -0.53% | -2.19% | 4.16% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 32.283 | 67.36 | 27.24 | 0.010 | 27.25 | 1 | -0.47% | -2.12% | 3.89% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 31.078 | 67.36 | 28.17 | 0.010 | 28.18 | 1 | -0.46% | -2.05% | 3.64% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 45.744 | 62.69 | 13.26 | 0.010 | 13.27 | 1 | -1.12% | -4.88% | 6.85% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.538 | 62.69 | 14.19 | 0.010 | 14.2 | 1 | -1.05% | -4.64% | 6.05% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.332 | 62.69 | 15.12 | 0.010 | 15.13 | 1 | -0.92% | -4.36% | 5.44% | 6 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 216.616 | 324.316 | 8.41 | 0.070 | 8.48 | 10 | 0.12% | -7.07% | -7.89% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.97 | 67.36 | 27.52 | 0.010 | 27.53 | 1 | -0.47% | -2.10% | 3.85% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 31.72 | 67.36 | 28.44 | 0.010 | 28.45 | 1 | -0.46% | -2.07% | 3.57% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 46.22 | 62.69 | 13.73 | 0.010 | 13.74 | 1 | -1.08% | -4.72% | 6.43% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 44.99 | 62.69 | 14.65 | 0.010 | 14.66 | 1 | -1.01% | -4.50% | 5.78% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 42.11 | 62.69 | 1.73 | 0.010 | 1.74 | 10 | -1.70% | -4.42% | 3.59% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 34.685 | 67.36 | 25.39 | 0.010 | 25.4 | 1 | -0.55% | -2.23% | 4.44% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 46.94 | 62.69 | 12.34 | 0.010 | 12.35 | 1 | -1.20% | -5.22% | 7.68% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.736 | 62.69 | 1.42 | 0.010 | 1.43 | 10 | -1.39% | -4.70% | 5.97% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 722.6 | 511.595 | 2.5 | 0.010 | 2.51 | 100 | -8.09% | -1.57% | 16.82% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 110.08 | 79.315 | 3.42 | 0.010 | 3.43 | 10 | -4.74% | -4.74% | -14.29% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 111.78 | 79.315 | 3.59 | 0.010 | 3.6 | 10 | -4.77% | -4.77% | -13.91% | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.