Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 104.02 | 74.879 | 3.24 | 0.130 | 3.37 | 10 | -3.86% | 2.86% | 3.51% | 11 Feb. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 157.828 | 2.269 | 0.001 | 2.27 | 0.1 | -0.04% | 0.84% | 5.93% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 100.516 | 74.879 | 2.66 | 0.130 | 2.79 | 10 | -4.66% | 3.10% | 4.31% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 567.483 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | -5.10% | 0.00% | 8 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 95.97 | 74.879 | 2.42 | 0.130 | 2.55 | 10 | -5.10% | 3.86% | 4.76% | 21 Oct. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 113.47 | 222.534 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | -2.89% | -8.20% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.29 | 67.62 | 5.67 | 0.090 | 5.76 | 10 | -1.56% | 3.28% | 20.13% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 98.94 | 74.879 | 2.72 | 0.130 | 2.85 | 10 | -4.56% | 3.42% | 4.21% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 103.799 | 74.879 | 2.99 | 0.130 | 3.12 | 10 | -4.17% | 2.75% | 3.82% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 100.54 | 74.879 | 2.88 | 0.130 | 3.01 | 10 | -4.32% | 2.86% | 3.97% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 105.452 | 74.879 | 3.15 | 0.130 | 3.28 | 10 | -3.96% | 2.61% | 3.62% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 233.78 | 402.873 | 14.94 | 0.010 | 14.95 | 10 | -0.07% | -6.33% | -17.05% | 22 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 234.265 | 360.526 | 10.88 | 0.010 | 10.89 | 10 | -0.09% | -5.23% | -10.75% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.98 | 81.769 | 2.37 | 0.260 | 2.63 | 10 | -9.89% | -13.82% | -14.75% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 618 | 567.483 | 0.84 | 0.120 | 0.96 | 100 | -12.50% | -8.70% | 1.20% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 102.14 | 74.879 | 3.05 | 0.130 | 3.18 | 10 | -4.09% | 2.69% | 3.74% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.361 | 81.769 | 2.52 | 0.060 | 2.58 | 10 | -2.33% | -7.01% | -8.03% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,180.091 | 3,371.967 | 0.84 | 0.090 | 0.93 | 1,000 | -9.68% | 1.20% | -18.45% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.1 | 37.875 | 1.98 | 0.030 | 2.01 | 10 | -1.49% | -2.94% | 2.59% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.268 | 37.875 | 2.36 | 0.030 | 2.39 | 10 | -1.26% | -2.88% | 2.16% | 30 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.