Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.36 | 34.435 | 1.39 | 0.120 | 1.51 | 10 | -8.55% | 0.00% | 2.21% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 427.37 | 600.5 | 3.52 | 0.260 | 3.78 | 50 | -6.38% | -5.88% | -23.31% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 632.26 | 1,071 | 2.29 | 0.130 | 2.42 | 200 | -5.37% | -3.78% | -15.19% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 696.451 | 1,071 | 1.97 | 0.130 | 2.1 | 200 | -6.19% | -4.37% | -17.23% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 734.886 | 1,071 | 1.77 | 0.130 | 1.9 | 200 | -7.33% | -4.84% | -19.18% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.1 | 142.75 | 9.3 | 0.130 | 9.43 | 10 | 1.20% | 0.65% | -7.28% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 256.821 | 571.2 | 3.18 | 0.080 | 3.26 | 100 | -2.15% | -3.93% | -3.34% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.968 | 193.92 | 12.17 | 0.120 | 12.29 | 10 | -1.30% | 6.66% | 7.99% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 134.038 | 354.55 | 20.64 | 0.050 | 20.69 | 10 | 0.63% | 0.63% | -5.49% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 140.846 | 354.55 | 20 | 0.050 | 20.05 | 10 | 0.65% | 0.65% | -5.70% | 27 May. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 90.763 | 94.78 | 0.42 | 0.070 | 0.49 | 10 | -17.65% | -44.74% | -55.32% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.105 | 12.185 | 0.2 | 0.050 | 0.25 | 10 | -23.08% | -23.08% | -37.50% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.183 | 31.723 | 11.79 | 0.210 | 12 | 1 | -3.91% | -2.96% | -30.57% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.545 | 31.723 | 10.52 | 0.210 | 10.73 | 1 | -4.36% | -3.31% | -32.99% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.907 | 31.723 | 9.24 | 0.210 | 9.45 | 1 | -5.04% | -3.75% | -35.97% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.268 | 31.723 | 7.97 | 0.210 | 8.18 | 1 | -5.79% | -4.32% | -39.39% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 409.05 | 492.075 | 7.93 | 0.950 | 8.88 | 10 | -6.71% | -13.52% | 35.09% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 415.858 | 492.075 | 7.3 | 0.950 | 8.25 | 10 | -7.24% | -14.42% | 39.58% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 422.666 | 492.075 | 6.66 | 0.950 | 7.61 | 10 | -7.88% | -15.59% | 44.78% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.378 | 34.435 | 1.35 | 0.090 | 1.44 | 10 | -6.25% | 3.05% | 5.47% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.