Products
19171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,448.262 | 47,137.6 | 12.737 | 0.010 | 12.747 | 1,000 | 0.15% | -2.17% | 2.78% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,596.167 | 47,137.6 | 12.617 | 0.010 | 12.627 | 1,000 | 0.15% | -2.20% | 2.79% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,744.073 | 47,137.6 | 12.497 | 0.010 | 12.507 | 1,000 | 0.15% | -2.24% | 2.78% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,891.978 | 47,137.6 | 12.377 | 0.010 | 12.387 | 1,000 | 0.15% | -2.27% | 2.78% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,039.884 | 47,137.6 | 12.257 | 0.010 | 12.267 | 1,000 | 0.16% | -2.31% | 2.78% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.811 | 6,773.44 | 23.288 | 0.010 | 23.298 | 100 | -0.11% | -2.82% | 2.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,010 | 47,137.6 | 12.757 | 0.010 | 12.767 | 1,000 | 0.12% | -2.16% | 2.77% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 47,137.6 | 12.637 | 0.010 | 12.647 | 1,000 | 0.12% | -2.20% | 2.77% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 47,137.6 | 12.518 | 0.010 | 12.528 | 1,000 | 0.12% | -2.23% | 2.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,460 | 47,137.6 | 12.398 | 0.010 | 12.408 | 1,000 | 0.12% | -2.26% | 2.79% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,900 | 25,437.8 | 103.63 | 0.010 | 103.64 | 100 | -0.21% | -3.73% | 6.50% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,960 | 6,773.44 | 23.444 | 0.010 | 23.454 | 100 | -0.12% | -2.79% | 2.96% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,211.023 | 47,137.6 | 12.119 | 0.010 | 12.129 | 1,000 | 0.16% | -2.34% | 2.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,358.91 | 47,137.6 | 11.999 | 0.010 | 12.009 | 1,000 | 0.16% | -2.38% | 2.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,506.797 | 47,137.6 | 11.879 | 0.010 | 11.889 | 1,000 | 0.16% | -2.42% | 2.79% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,926.642 | 25,437.8 | 101.477 | 0.010 | 101.487 | 100 | -0.20% | -3.83% | 6.58% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,940.931 | 6,773.44 | 22.987 | 0.010 | 22.997 | 100 | -0.11% | -2.87% | 2.96% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,977.881 | 6,773.44 | 22.688 | 0.010 | 22.698 | 100 | -0.11% | -2.92% | 2.96% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,970 | 25,437.8 | 103.036 | 0.010 | 103.046 | 100 | -0.22% | -3.76% | 6.52% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,050 | 25,437.8 | 102.438 | 0.010 | 102.448 | 100 | -0.22% | -3.79% | 6.55% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.