Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.56 | 60.5 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -5.83% | -11.01% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.94 | 60.5 | 9.92 | 0.010 | 9.93 | 1 | -0.10% | -4.80% | -11.74% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.34 | 60.5 | 10.37 | 0.010 | 10.38 | 1 | -0.10% | -4.60% | -11.37% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.73 | 60.5 | 10.84 | 0.010 | 10.85 | 1 | -0.09% | -4.41% | -10.93% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.11 | 60.5 | 11.32 | 0.010 | 11.33 | 1 | -0.09% | -4.23% | -10.58% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 47.5 | 60.5 | 11.78 | 0.010 | 11.79 | 1 | -0.08% | -4.07% | -10.21% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.9 | 60.5 | 12.24 | 0.010 | 12.25 | 1 | -0.08% | -3.92% | -9.93% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.29 | 60.5 | 12.71 | 0.010 | 12.72 | 1 | -0.08% | -3.79% | -9.60% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.7 | 60.5 | 13.17 | 0.010 | 13.18 | 1 | -0.08% | -3.66% | -9.36% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.06 | 60.5 | 13.66 | 0.010 | 13.67 | 1 | -0.07% | -3.53% | -9.05% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 44.45 | 60.5 | 14.12 | 0.010 | 14.13 | 1 | -0.07% | -3.42% | -8.84% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.84 | 60.5 | 14.59 | 0.010 | 14.6 | 1 | -0.07% | -3.31% | -8.64% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.2 | 60.5 | 15.08 | 0.010 | 15.09 | 1 | -0.07% | -3.21% | -8.38% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.64 | 60.5 | 15.51 | 0.010 | 15.52 | 1 | -0.06% | -3.12% | -8.22% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.02 | 60.5 | 15.99 | 0.010 | 16 | 1 | -0.06% | -3.03% | -8.00% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 41.4 | 60.5 | 16.46 | 0.010 | 16.47 | 1 | -0.06% | -2.95% | -7.84% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.83 | 60.5 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -2.82% | -7.03% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.15 | 60.5 | 17.42 | 0.010 | 17.43 | 1 | -0.06% | -2.79% | -7.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 39.53 | 60.5 | 17.89 | 0.010 | 17.9 | 1 | -0.06% | -2.72% | -7.31% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 38.93 | 60.5 | 18.36 | 0.010 | 18.37 | 1 | -0.05% | -2.65% | -7.13% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.