Products
14858 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 50.59 | 109.85 | 48.83 | 0.010 | 48.84 | 1 | 0.81% | 9.68% | 60.20% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 49.6 | 109.85 | 49.59 | 0.010 | 49.6 | 1 | 0.81% | 9.52% | 58.79% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 48.77 | 109.85 | 50.24 | 0.010 | 50.25 | 1 | 0.82% | 9.41% | 57.79% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.97 | 109.85 | 50.87 | 0.010 | 50.88 | 1 | 0.79% | 9.26% | 56.86% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.34 | 109.85 | 51.35 | 0.010 | 51.36 | 1 | 0.79% | 9.16% | 56.08% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.72 | 109.85 | 51.83 | 0.010 | 51.84 | 1 | 0.80% | 9.09% | 55.41% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.09 | 109.85 | 52.31 | 0.010 | 52.32 | 1 | 0.77% | 8.98% | 54.67% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 45.47 | 109.85 | 52.79 | 0.010 | 52.8 | 1 | 0.76% | 8.89% | 53.95% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.86 | 109.85 | 53.26 | 0.010 | 53.27 | 1 | 0.78% | 8.80% | 53.31% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.84 | 109.85 | 5.35 | 0.010 | 5.36 | 10 | 0.56% | 8.08% | 52.42% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.21 | 109.85 | 53.76 | 0.010 | 53.77 | 1 | 0.77% | 8.74% | 52.64% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 43.61 | 109.85 | 54.22 | 0.010 | 54.23 | 1 | 0.74% | 8.64% | 52.00% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.98 | 109.85 | 54.7 | 0.010 | 54.71 | 1 | 0.76% | 8.57% | 51.40% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.35 | 109.85 | 55.19 | 0.010 | 55.2 | 1 | 0.75% | 8.49% | 50.75% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.74 | 109.85 | 55.66 | 0.010 | 55.67 | 1 | 0.74% | 8.41% | 50.19% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.13 | 109.85 | 56.13 | 0.010 | 56.14 | 1 | 0.74% | 8.34% | 49.64% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 40.51 | 109.85 | 56.6 | 0.010 | 56.61 | 1 | 0.73% | 8.24% | 49.03% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.9 | 109.85 | 57.07 | 0.010 | 57.08 | 1 | 0.72% | 8.19% | 48.50% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.26 | 109.85 | 57.57 | 0.010 | 57.58 | 1 | 0.73% | 8.11% | 47.96% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.64 | 109.85 | 58.04 | 0.010 | 58.05 | 1 | 0.73% | 8.04% | 47.42% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.