Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495635 | NASDAQ 100 | Warrant | Call | 32,000 | 31,271.9 | 14.708 | 0.010 | 14.718 | 100 | 4.13% | 28.42% | 61.11% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845062 | NASDAQ 100 | Warrant | Call | 32,000 | 31,271.9 | 21.07 | 0.010 | 21.08 | 100 | 2.99% | 20.42% | 46.11% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 31,271.9 | 15.672 | 0.010 | 15.682 | 100 | -6.10% | -20.86% | -32.96% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 31,271.9 | 11.505 | 0.010 | 11.515 | 100 | -9.52% | -30.27% | -45.40% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845401 | NASDAQ 100 | Warrant | Put | 32,000 | 31,271.9 | 18.996 | 0.010 | 19.006 | 100 | -4.91% | -16.21% | -26.36% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,006.353 | 51,522.2 | 16.265 | 0.010 | 16.275 | 1,000 | 1.36% | 0.37% | -7.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,522.2 | 16.715 | 0.010 | 16.725 | 1,000 | 1.32% | 0.35% | -6.83% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,049.719 | 31,271.9 | 6.881 | 0.010 | 6.891 | 100 | -19.24% | -52.89% | -67.20% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674634 | NASDAQ 100 | Mini Future | Short | 32,050 | 31,271.9 | 11.939 | 0.010 | 11.949 | 100 | -12.37% | -39.70% | -54.14% | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477195 | NASDAQ 100 | Mini Future | Short | 32,100 | 31,271.9 | 12.381 | 0.010 | 12.391 | 100 | -11.98% | -38.89% | -53.22% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595932042 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,100 | 31,271.9 | 6.463 | 0.010 | 6.473 | 100 | -18.58% | -51.92% | ― | 25 Sep. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478896 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,101.333 | 31,271.9 | 7.261 | 0.010 | 7.271 | 100 | -18.85% | -51.77% | -66.05% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1611145678 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,142.387 | 31,271.9 | 7.471 | 0.010 | 7.481 | 100 | -17.99% | -51.15% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1611155446 | NASDAQ 100 | Mini Future | Short | 32,150 | 31,271.9 | 12.771 | 0.010 | 12.781 | 100 | -11.44% | ― | ― | 5 Oct. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,165.659 | 51,522.2 | 16.132 | 0.010 | 16.142 | 1,000 | 1.34% | 0.37% | -7.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,522.2 | 16.583 | 0.010 | 16.593 | 1,000 | 1.34% | 0.36% | -6.91% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477203 | NASDAQ 100 | Mini Future | Short | 32,200 | 31,271.9 | 13.208 | 0.010 | 13.218 | 100 | -11.42% | -37.43% | -51.60% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595923330 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 31,271.9 | 7.197 | 0.010 | 7.207 | 100 | -17.10% | -49.32% | ― | 11 Sep. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478904 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,200.973 | 31,271.9 | 8.103 | 0.010 | 8.113 | 100 | -16.95% | -48.97% | -63.49% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1611155453 | NASDAQ 100 | Mini Future | Short | 32,250 | 31,271.9 | 13.619 | 0.010 | 13.629 | 100 | -10.80% | ― | ― | 5 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.