Products
16548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1413725776 | DAX | Mini Future | Short | 24,720 | 23,178.1 | 17.824 | 0.010 | 17.834 | 100 | -0.06% | -24.34% | -45.53% | 7 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,720 | 19,885.1 | 44.133 | 0.010 | 44.143 | 100 | -0.02% | -1.15% | -0.96% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879842 | DAX | Knock-Out Warrant (open end) | Put | 24,732.234 | 23,178.1 | 3 | 0.010 | 3.01 | 500 | -0.33% | -29.08% | -19.35% | 26 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965178 | DAX | Knock-Out Warrant (open end) | Put | 24,754.286 | 23,178.1 | 14.801 | 0.010 | 14.811 | 100 | -0.07% | -27.55% | -5.53% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,758.177 | 19,885.1 | 8.29 | 0.010 | 8.3 | 500 | -0.12% | -7.48% | 70.93% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413717369 | DAX | Mini Future | Short | 24,760 | 23,178.1 | 18.204 | 0.010 | 18.214 | 100 | -0.05% | -24.00% | -47.20% | 31 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715454 | NASDAQ 100 | Mini Future | Short | 24,760 | 19,885.1 | 9.1 | 0.010 | 9.11 | 500 | -0.11% | -6.86% | 58.54% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 41,125 | 13.65 | 0.050 | 13.7 | 1,000 | -0.36% | 3.02% | 737.42% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399065825 | DAX | Knock-Out Warrant (open end) | Put | 24,797.333 | 23,178.1 | 15.312 | 0.010 | 15.322 | 100 | -0.07% | -26.62% | -63.95% | 11 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1399065692 | DAX | Mini Future | Short | 24,800 | 23,178.1 | 18.691 | 0.010 | 18.701 | 100 | -0.05% | -23.17% | -59.35% | 11 Dec. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418866419 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,178.1 | 14.169 | 0.010 | 14.179 | 100 | -0.07% | -27.64% | -32.28% | 20 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427997924 | DAX | Warrant | Call | 24,800 | 23,178.1 | 4.243 | 0.020 | 4.263 | 100 | -0.47% | 54.29% | -12.43% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999003 | DAX | Warrant | Call | 24,800 | 23,178.1 | 7.165 | 0.020 | 7.185 | 100 | -0.28% | 39.75% | -3.80% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999201 | DAX | Warrant | Put | 24,800 | 23,178.1 | 17.017 | 0.020 | 17.037 | 100 | -0.12% | -18.10% | -7.89% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999243 | DAX | Warrant | Put | 24,800 | 23,178.1 | 18.665 | 0.020 | 18.685 | 100 | -0.11% | -15.01% | -4.93% | 20 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 41,125 | 13.793 | 0.010 | 13.803 | 1,000 | -0.07% | 0.77% | 242.34% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068084 | NASDAQ 100 | Mini Future | Short | 24,830 | 19,885.1 | 45.075 | 0.010 | 45.085 | 100 | -0.02% | -1.12% | 38.87% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,831.819 | 19,885.1 | 41.016 | 0.010 | 41.026 | 100 | -0.02% | -1.18% | 46.29% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399076137 | DAX | Knock-Out Warrant (open end) | Put | 24,835.452 | 23,178.1 | 3.19 | 0.010 | 3.2 | 500 | -0.31% | -27.83% | -64.98% | 13 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1399076079 | DAX | Mini Future | Short | 24,840 | 23,178.1 | 3.87 | 0.010 | 3.88 | 500 | -0.26% | -24.41% | -60.59% | 13 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.