Products
19095 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 23,854 | 0.313 | 0.010 | 0.323 | 100 | 7.56% | 8.30% | -36.64% | 2 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 25,397.3 | 48.658 | 0.010 | 48.668 | 100 | -3.99% | -8.80% | 6.99% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 25,397.3 | 0.366 | 0.010 | 0.376 | 100 | 9.58% | -0.81% | -45.78% | 17 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568245 | DAX | Knock-Out Warrant (open end) | Call | 19,500.238 | 23,854 | 40.727 | 0.010 | 40.737 | 100 | -5.13% | -6.03% | -13.55% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,501.151 | 25,397.3 | 9.54 | 0.010 | 9.55 | 500 | -3.44% | -8.71% | 6.95% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,501.151 | 25,397.3 | 47.677 | 0.010 | 47.687 | 100 | -4.20% | -9.32% | 6.43% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017615 | DAX | Mini Future | Long | 19,540 | 23,854 | 8.58 | 0.010 | 8.59 | 500 | -3.27% | -5.82% | -12.00% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558642 | DAX | Mini Future | Long | 19,540 | 23,854 | 42.875 | 0.010 | 42.885 | 100 | -4.90% | -5.74% | -12.96% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941113 | NASDAQ 100 | Mini Future | Long | 19,540 | 25,397.3 | 50.238 | 0.010 | 50.248 | 100 | -4.01% | -8.85% | 6.22% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561943 | DAX | Knock-Out Warrant (open end) | Call | 19,540.377 | 23,854 | 40.353 | 0.010 | 40.363 | 100 | -5.18% | -6.08% | -13.67% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019199 | DAX | Knock-Out Warrant (open end) | Call | 19,540.377 | 23,854 | 8.06 | 0.010 | 8.07 | 500 | -3.47% | -6.17% | -12.68% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568252 | DAX | Knock-Out Warrant (open end) | Call | 19,541.725 | 23,854 | 40.34 | 0.010 | 40.35 | 100 | -5.18% | -6.09% | -13.67% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 19,550 | 47,099.3 | 22.569 | 0.010 | 22.579 | 1,000 | -1.13% | -1.13% | 2.69% | 23 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,553.451 | 25,397.3 | 47.255 | 0.010 | 47.265 | 100 | -4.23% | -9.40% | 6.47% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558659 | DAX | Mini Future | Long | 19,580 | 23,854 | 42.494 | 0.010 | 42.504 | 100 | -4.95% | -5.79% | -13.06% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558667 | DAX | Mini Future | Long | 19,590 | 23,854 | 42.399 | 0.010 | 42.409 | 100 | -4.96% | -5.80% | -13.09% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561950 | DAX | Knock-Out Warrant (open end) | Call | 19,592.255 | 23,854 | 39.87 | 0.010 | 39.88 | 100 | -5.24% | -6.16% | -13.82% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558675 | DAX | Mini Future | Long | 19,600 | 23,854 | 42.303 | 0.010 | 42.313 | 100 | -4.97% | -5.82% | -13.12% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352197 | NASDAQ 100 | Mini Future | Long | 19,600 | 25,397.3 | 9.97 | 0.010 | 9.98 | 500 | -3.67% | -8.53% | 6.75% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941121 | NASDAQ 100 | Mini Future | Long | 19,600 | 25,397.3 | 49.824 | 0.010 | 49.834 | 100 | -4.04% | -8.92% | 6.25% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.