Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,310 | 41,380.5 | 9.669 | 0.010 | 9.679 | 1,000 | 3.37% | 4.87% | 921.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 41,380.5 | 9.787 | 0.010 | 9.797 | 1,000 | 3.34% | 4.81% | 837.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 41,380.5 | 9.904 | 0.010 | 9.914 | 1,000 | 3.30% | 4.75% | 768.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 29,880 | 41,380.5 | 10.022 | 0.010 | 10.032 | 1,000 | 3.27% | 4.70% | 710.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 41,380.5 | 9.94 | 0.010 | 9.95 | 1,000 | 3.65% | 9.11% | 392.08% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 29,730 | 41,380.5 | 10.14 | 0.010 | 10.15 | 1,000 | 3.24% | 4.65% | 660.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,590 | 41,380.5 | 10.258 | 0.010 | 10.268 | 1,000 | 3.22% | 4.60% | 617.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 41,380.5 | 10.376 | 0.010 | 10.386 | 1,000 | 3.19% | 4.55% | 579.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,300 | 41,380.5 | 10.494 | 0.010 | 10.504 | 1,000 | 3.17% | 4.51% | 546.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 41,380.5 | 10.612 | 0.010 | 10.622 | 1,000 | 3.14% | 4.47% | 517.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 41,380.5 | 10.73 | 0.010 | 10.74 | 1,000 | 3.12% | 4.42% | 491.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 41,380.5 | 10.847 | 0.010 | 10.857 | 1,000 | 3.09% | 4.37% | 467.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 28,720 | 41,380.5 | 10.965 | 0.010 | 10.975 | 1,000 | 3.04% | 4.32% | 437.76% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,570 | 41,380.5 | 11.083 | 0.010 | 11.093 | 1,000 | 3.03% | 4.28% | 418.87% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 41,380.5 | 11.203 | 0.010 | 11.213 | 1,000 | 3.03% | 4.25% | 829.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,390 | 41,380.5 | 11.1 | 0.050 | 11.15 | 1,000 | 2.78% | 7.25% | 692.86% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,280 | 41,380.5 | 11.321 | 0.010 | 11.331 | 1,000 | 3.00% | 4.21% | 769.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 41,380.5 | 11.439 | 0.010 | 11.449 | 1,000 | 2.98% | 4.16% | 718.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 41,380.5 | 11.558 | 0.010 | 11.568 | 1,000 | 2.96% | 4.14% | 673.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 41,380.5 | 11.676 | 0.010 | 11.686 | 1,000 | 2.94% | 4.09% | 633.88% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.