Products
19095 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207815 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,327 | 8.241 | 0.010 | 8.251 | 100 | 38.06% | 170.46% | -19.01% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207823 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 25,327 | 9.749 | 0.010 | 9.759 | 100 | 30.70% | 112.77% | -16.25% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 25,327 | 11.271 | 0.010 | 11.281 | 100 | 25.76% | 86.92% | -14.12% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,327 | 16.249 | 0.010 | 16.259 | 100 | 15.83% | 45.84% | -8.97% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,327 | 17.713 | 0.010 | 17.723 | 100 | 14.48% | 41.24% | -8.17% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,327 | 36.657 | 0.010 | 36.667 | 100 | 6.90% | 19.16% | -3.45% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,327 | 34.484 | 0.010 | 34.494 | 100 | 7.33% | 19.94% | -3.68% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,755.89 | 3.444 | 0.010 | 3.454 | 100 | -10.31% | -20.90% | 1.41% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,755.89 | 2.334 | 0.010 | 2.344 | 100 | -13.87% | -27.52% | 0.52% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,755.89 | 6.142 | 0.010 | 6.152 | 100 | 5.55% | 16.61% | 2.50% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,641.888 | 3,982.21 | 2.77 | 0.010 | 2.78 | 100 | -1.42% | -12.06% | 0.36% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207930 | Gold | Knock-Out Warrant (open end) | Call | 3,652.004 | 3,982.21 | 2.69 | 0.010 | 2.7 | 100 | -1.47% | -12.38% | 0.37% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207948 | Gold | Knock-Out Warrant (open end) | Call | 3,662.12 | 3,982.21 | 2.6 | 0.010 | 2.61 | 100 | -1.89% | -13.04% | 0.00% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207971 | Gold | Knock-Out Warrant (open end) | Put | 4,548.011 | 3,982.21 | 4.6 | 0.010 | 4.61 | 100 | 0.00% | 8.75% | -2.75% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,118.568 | 25,327 | 9.889 | 0.010 | 9.899 | 100 | -20.81% | -36.79% | 17.91% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,169.15 | 25,327 | 9.483 | 0.010 | 9.493 | 100 | -21.40% | -37.71% | 18.94% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208102 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,219.732 | 25,327 | 9.078 | 0.010 | 9.088 | 100 | -22.27% | -38.82% | 19.51% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,174.567 | 25,327 | 31.203 | 0.010 | 31.213 | 100 | 8.11% | 22.41% | -6.96% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,974.217 | 25,327 | 37.678 | 0.010 | 37.688 | 100 | 6.62% | 18.05% | -5.55% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208185 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,530.222 | 6,755.89 | 1.872 | 0.010 | 1.882 | 100 | -17.39% | -33.69% | -10.43% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.