Products
19095 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,396.552 | 25,397.3 | 48.461 | 0.010 | 48.471 | 100 | -4.25% | -9.27% | 6.23% | 28 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569169 | DAX | Warrant | Call | 19,400 | 23,854 | 42.332 | 0.020 | 42.352 | 100 | -4.89% | -5.49% | -12.44% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1384951732 | DAX | Warrant | Put | 19,400 | 23,854 | 0.301 | 0.010 | 0.311 | 100 | 7.12% | 8.27% | -36.90% | 9 Oct. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 25,397.3 | 49.389 | 0.010 | 49.399 | 100 | -4.06% | -8.78% | 6.75% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 25,397.3 | 0.356 | 0.010 | 0.366 | 100 | 9.88% | -0.56% | -45.40% | 12 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1428017623 | DAX | Mini Future | Long | 19,430 | 23,854 | 8.77 | 0.010 | 8.78 | 500 | -3.20% | -5.70% | -11.77% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558626 | DAX | Mini Future | Long | 19,430 | 23,854 | 43.827 | 0.010 | 43.837 | 100 | -4.80% | -5.61% | -12.70% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561927 | DAX | Knock-Out Warrant (open end) | Call | 19,436.62 | 23,854 | 41.31 | 0.010 | 41.32 | 100 | -5.08% | -5.96% | -13.40% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019207 | DAX | Knock-Out Warrant (open end) | Call | 19,436.62 | 23,854 | 8.25 | 0.010 | 8.26 | 500 | -3.40% | -6.14% | -12.42% | 8 Apr. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,440 | 43,206.9 | 22.677 | 0.020 | 22.697 | 1,000 | -1.34% | 0.31% | -0.17% | 1 Dec. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941097 | NASDAQ 100 | Mini Future | Long | 19,440 | 25,397.3 | 51.004 | 0.010 | 51.014 | 100 | -4.07% | -8.82% | 6.02% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,448.852 | 25,397.3 | 48.035 | 0.010 | 48.045 | 100 | -4.26% | -9.33% | 6.30% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561935 | DAX | Knock-Out Warrant (open end) | Call | 19,488.498 | 23,854 | 40.827 | 0.010 | 40.837 | 100 | -5.14% | -6.03% | -13.54% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558634 | DAX | Mini Future | Long | 19,490 | 23,854 | 43.351 | 0.010 | 43.361 | 100 | -4.85% | -5.67% | -12.83% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941105 | NASDAQ 100 | Mini Future | Long | 19,490 | 25,397.3 | 50.59 | 0.010 | 50.6 | 100 | -4.10% | -8.89% | 6.08% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 19,490 | 25,397.3 | 10.12 | 0.010 | 10.13 | 500 | -3.62% | -8.42% | 6.41% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040619 | DAX | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,854 | 42.629 | 0.010 | 42.639 | 100 | -4.92% | -5.52% | -11.95% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 25,397.3 | 49.735 | 0.010 | 49.745 | 100 | -4.31% | -8.81% | 7.52% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903482 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 25,397.3 | 48.238 | 0.010 | 48.248 | 100 | -4.21% | -9.03% | 7.56% | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 23,854 | 41.415 | 0.020 | 41.435 | 100 | -4.99% | -5.62% | -12.69% | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.