Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1413715157 | DAX | Mini Future | Short | 25,480 | 23,410.2 | 4.77 | 0.010 | 4.78 | 500 | -6.47% | -25.35% | -19.02% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716437 | DAX | Knock-Out Warrant (open end) | Put | 25,488.432 | 23,410.2 | 4.08 | 0.010 | 4.09 | 500 | -7.48% | -27.92% | -23.16% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861824 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,410.2 | 18.466 | 0.010 | 18.476 | 100 | -10.14% | -29.09% | -17.07% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,530 | 41,646.5 | 13.795 | 0.010 | 13.805 | 1,000 | 4.37% | 5.31% | 312.53% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,540 | 23,410.2 | 23.388 | 0.010 | 23.398 | 100 | -8.55% | -25.36% | -33.18% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,560 | 20,197 | 48.935 | 0.010 | 48.945 | 100 | -4.19% | -5.36% | 37.06% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,564.358 | 20,197 | 44.772 | 0.010 | 44.782 | 100 | -4.67% | -5.86% | 17.39% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,574.18 | 41,646.5 | 13.397 | 0.010 | 13.407 | 1,000 | 4.48% | 5.46% | 342.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,576.201 | 41,646.5 | 13.05 | 0.050 | 13.1 | 1,000 | 2.76% | 6.97% | 1,551.90% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863887 | DAX | Knock-Out Warrant (open end) | Put | 25,578.485 | 23,410.2 | 20.215 | 0.010 | 20.225 | 100 | -9.75% | -28.13% | -34.35% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861410 | DAX | Mini Future | Short | 25,580 | 23,410.2 | 23.769 | 0.010 | 23.779 | 100 | -8.41% | -25.06% | -22.06% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418862418 | DAX | Mini Future | Short | 25,630 | 23,410.2 | 24.243 | 0.010 | 24.253 | 100 | -8.22% | -24.71% | -21.42% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413711321 | DAX | Mini Future | Short | 25,660 | 23,410.2 | 24.483 | 0.010 | 24.493 | 100 | -8.16% | -24.53% | -41.95% | 30 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 25,670 | 41,646.5 | 13.676 | 0.010 | 13.686 | 1,000 | 4.40% | 5.35% | 321.19% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862137 | DAX | Knock-Out Warrant (open end) | Put | 25,675.305 | 23,410.2 | 21.114 | 0.010 | 21.124 | 100 | -9.37% | -27.27% | -23.98% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715272 | DAX | Knock-Out Warrant (open end) | Put | 25,676.662 | 23,410.2 | 4.43 | 0.010 | 4.44 | 500 | -6.74% | -26.04% | -20.04% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715165 | DAX | Mini Future | Short | 25,680 | 23,410.2 | 5.14 | 0.010 | 5.15 | 500 | -6.03% | -23.74% | -18.15% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,700 | 23,410.2 | 24.91 | 0.010 | 24.92 | 100 | -8.07% | -24.19% | -25.08% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,716.815 | 41,646.5 | 13.279 | 0.010 | 13.289 | 1,000 | 4.52% | 5.51% | 353.05% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068092 | NASDAQ 100 | Mini Future | Short | 25,730 | 20,197 | 50.405 | 0.010 | 50.415 | 100 | -4.25% | -5.23% | 23.99% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.