Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571686174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,500 | 50,180.5 | 1.126 | 0.010 | 1.136 | 1,000 | ― | ― | ― | 11 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,430.417 | 3,159.233 | 0.76 | 0.010 | 0.77 | 1,000 | -8.43% | 43.40% | 72.73% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,419.899 | 3,159.233 | 1.3 | 0.010 | 1.31 | 1,000 | -3.70% | -20.73% | -26.14% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,241.568 | 3,159.233 | 1.12 | 0.010 | 1.13 | 1,000 | -7.44% | -25.83% | -31.29% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,132.759 | 3,159.233 | 1.01 | 0.010 | 1.02 | 1,000 | -5.61% | -25.19% | -31.29% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,030.913 | 3,159.233 | 0.91 | 0.010 | 0.92 | 1,000 | -5.21% | -27.20% | -33.58% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,849.981 | 3,159.233 | 0.73 | 0.010 | 0.74 | 1,000 | -6.41% | -31.78% | -38.66% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,757.304 | 3,159.233 | 0.63 | 0.010 | 0.64 | 1,000 | -8.70% | -35.71% | -42.20% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,665.449 | 3,159.233 | 0.54 | 0.010 | 0.55 | 1,000 | -10.00% | -39.33% | -46.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,573.874 | 3,159.233 | 0.45 | 0.010 | 0.46 | 1,000 | -11.76% | -43.04% | -50.55% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,480.243 | 3,159.233 | 0.36 | 0.010 | 0.37 | 1,000 | -12.20% | -48.57% | -56.10% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,469.231 | 9,208.475 | 0.89 | 0.020 | 0.91 | 1,000 | -2.20% | 2.30% | 9.88% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,827.175 | 9,208.475 | 1.53 | 0.020 | 1.55 | 1,000 | -1.29% | 1.32% | 5.52% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495148 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 50,180.5 | 0.996 | 0.010 | 1.006 | 1,000 | 4.40% | -34.43% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495171 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 50,180.5 | 1.579 | 0.010 | 1.589 | 1,000 | 3.88% | -25.13% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495015 | Dow Jones Industrial Average | Warrant | Call | 53,500 | 50,180.5 | 0.513 | 0.010 | 0.523 | 1,000 | 5.12% | -45.37% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 50,180.5 | 1.924 | 0.010 | 1.934 | 1,000 | 3.94% | -23.41% | 8.15% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495023 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 50,180.5 | 0.629 | 0.010 | 0.639 | 1,000 | 5.54% | -43.18% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495031 | Dow Jones Industrial Average | Warrant | Call | 52,500 | 50,180.5 | 0.765 | 0.010 | 0.775 | 1,000 | 5.66% | -40.93% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 50,180.5 | 2.314 | 0.010 | 2.324 | 1,000 | 3.77% | -21.77% | 7.93% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.