Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,642.245 | 13,613.2 | 4.31 | 0.020 | 4.33 | 500 | 0.23% | -7.71% | -23.58% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,567.041 | 13,613.2 | 4.46 | 0.020 | 4.48 | 500 | 0.22% | -7.66% | -22.97% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,484.684 | 13,613.2 | 4.62 | 0.020 | 4.64 | 500 | 0.22% | -7.41% | -22.35% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,353.489 | 13,613.2 | 4.88 | 0.020 | 4.9 | 500 | 0.21% | -7.05% | -21.42% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,271.866 | 13,613.2 | 5.05 | 0.020 | 5.07 | 500 | 0.20% | -6.65% | -20.72% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,113.334 | 13,613.2 | 5.36 | 0.020 | 5.38 | 500 | 0.19% | -6.46% | -19.88% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 11,006.49 | 13,613.2 | 5.58 | 0.020 | 5.6 | 500 | 0.18% | -6.22% | -19.13% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,864.989 | 13,613.2 | 5.86 | 0.020 | 5.88 | 500 | 0.17% | -5.94% | -18.50% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,728.755 | 13,613.2 | 6.13 | 0.020 | 6.15 | 500 | 0.16% | -5.69% | -17.83% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,555.145 | 13,613.2 | 6.48 | 0.020 | 6.5 | 500 | 0.15% | -5.40% | -16.92% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,460.577 | 13,613.2 | 6.67 | 0.020 | 6.69 | 500 | 0.15% | -5.26% | -16.52% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,341.375 | 13,613.2 | 6.91 | 0.020 | 6.93 | 500 | 0.14% | -4.95% | -16.04% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,188.351 | 13,613.2 | 7.21 | 0.020 | 7.23 | 500 | 0.14% | -4.88% | -15.47% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,067.23 | 13,613.2 | 7.46 | 0.020 | 7.48 | 500 | 0.13% | -4.60% | -14.94% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,917.965 | 13,613.2 | 7.75 | 0.020 | 7.77 | 500 | 0.13% | -4.56% | -14.55% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,783.972 | 13,613.2 | 8.02 | 0.020 | 8.04 | 500 | 0.12% | -4.41% | -14.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,648.682 | 13,613.2 | 8.29 | 0.020 | 8.31 | 500 | 0.12% | -4.27% | -13.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,513.392 | 13,613.2 | 8.56 | 0.020 | 8.58 | 500 | 0.12% | -4.14% | -13.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,242.812 | 13,613.2 | 9.11 | 0.020 | 9.13 | 500 | 0.22% | -3.80% | -12.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,107.522 | 13,613.2 | 9.38 | 0.020 | 9.4 | 500 | 0.21% | -3.70% | -12.25% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.