Products
19064 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656278 | Meta Platforms | Warrant | Put | 750 | 621.921 | 11.95 | 0.010 | 11.96 | 10 | 6.79% | 24.48% | 56.41% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 621.921 | 12.55 | 0.010 | 12.56 | 10 | 6.09% | 21.02% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656195 | Meta Platforms | Warrant | Put | 700 | 621.921 | 8.16 | 0.010 | 8.17 | 10 | 9.68% | 35.10% | 74.73% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656260 | Meta Platforms | Warrant | Put | 700 | 621.921 | 9.11 | 0.010 | 9.12 | 10 | 7.81% | 27.41% | 61.52% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 621.921 | 9.84 | 0.010 | 9.85 | 10 | 6.84% | 23.00% | 53.03% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 621.921 | 10.58 | 0.010 | 10.59 | 10 | 6.01% | 20.09% | 47.15% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 621.921 | 6.71 | 0.020 | 6.73 | 10 | 15.29% | 58.25% | 106.46% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 621.921 | 3.65 | 0.010 | 3.66 | 10 | 22.48% | 78.05% | 105.06% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435477 | Meta Platforms | Warrant | Put | 650 | 621.921 | 5.55 | 0.010 | 5.56 | 10 | 12.12% | 40.86% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435485 | Meta Platforms | Warrant | Put | 650 | 621.921 | 6.63 | 0.010 | 6.64 | 10 | 9.05% | 30.26% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 621.921 | 7.43 | 0.010 | 7.44 | 10 | 7.68% | 24.87% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435543 | Meta Platforms | Warrant | Put | 600 | 621.921 | 6.17 | 0.010 | 6.18 | 10 | 7.30% | 22.66% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435493 | Meta Platforms | Warrant | Put | 600 | 621.921 | 5.38 | 0.010 | 5.39 | 10 | 8.47% | 26.59% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 621.921 | 1.58 | 0.010 | 1.59 | 10 | 31.67% | 95.06% | 73.63% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 621.921 | 0.2 | 0.010 | 0.21 | 10 | 33.33% | 53.85% | -23.08% | 2 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 238.539 | 7.86 | 0.010 | 7.87 | 10 | 0.00% | -3.32% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 238.539 | 6.94 | 0.010 | 6.95 | 10 | -0.43% | -6.09% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 238.539 | 7.44 | 0.010 | 7.45 | 10 | 0.00% | -4.37% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 238.539 | 5.16 | 0.010 | 5.17 | 10 | -0.58% | -9.47% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 238.539 | 5.79 | 0.010 | 5.8 | 10 | -0.34% | -6.46% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.