Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.96 | 25.23 | 0.78 | 0.040 | 0.82 | 10 | 4.00% | -32.17% | -21.21% | 16 Jan. 2024 | |
| Zalando Constant Leverage with ISIN code: CH1276587313 | Zalando | Constant Leverage | Long | ― | 25.23 | 0.4 | 0.030 | 0.43 | 1 | 2.56% | -54.55% | -45.95% | 13 Oct. 2023 | |
| Zalando Constant Leverage with ISIN code: CH1246614684 | Zalando | Constant Leverage | Short | ― | 25.23 | 0.065 | ― | ― | 1 | -13.33% | 38.30% | -2.99% | 13 Feb. 2023 | |
| Zalando Constant Leverage with ISIN code: CH1396328879 | Zalando | Constant Leverage | Short | ― | 25.23 | 3.4 | 0.050 | 3.45 | 1 | -11.23% | 42.26% | 0.29% | 12 Feb. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.932 | 25.23 | 0.74 | 0.050 | 0.79 | 10 | 2.78% | -33.93% | -22.11% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.054 | 25.23 | 0.88 | 0.050 | 0.93 | 10 | -10.20% | 49.15% | 18.92% | 17 Jul. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 71.2 | 100.803 | 2.93 | 0.010 | 2.94 | 10 | 0.69% | 30.80% | 74.40% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 100.803 | 3.65 | 0.010 | 3.66 | 10 | 0.83% | 23.73% | 53.36% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 100.803 | 3.82 | 0.010 | 3.83 | 10 | 0.53% | 22.44% | 49.22% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 69.753 | 100.803 | 2.71 | 0.010 | 2.72 | 10 | 0.74% | 34.16% | 85.62% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.616 | 100.803 | 3.19 | 0.010 | 3.2 | 10 | 0.63% | 28.11% | 65.28% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.967 | 100.803 | 3.4 | 0.010 | 3.41 | 10 | 0.59% | 25.46% | 58.88% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 54.779 | 100.803 | 3.99 | 0.010 | 4 | 10 | 0.76% | 21.65% | 46.69% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1578854650 | Zurich Insurance | Mini Future | Long | 582.26 | 592.615 | 3.94 | 0.420 | 4.36 | 10 | -32.65% | -34.55% | -34.98% | 2 Jul. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1578847704 | Zurich Insurance | Mini Future | Long | 572.64 | 592.615 | 4.86 | 0.420 | 5.28 | 10 | -28.21% | -29.97% | -30.27% | 26 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571693246 | Zurich Insurance | Mini Future | Long | 563.21 | 592.615 | 5.76 | 0.420 | 6.18 | 10 | -24.90% | -26.44% | -26.72% | 17 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571687172 | Zurich Insurance | Mini Future | Long | 553.48 | 592.615 | 6.69 | 0.420 | 7.11 | 10 | -22.12% | -23.63% | -23.89% | 12 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 545.07 | 592.615 | 7.49 | 0.420 | 7.91 | 10 | -20.32% | -21.65% | -21.90% | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722552 | Zurich Insurance | Mini Future | Long | 537.57 | 592.615 | 8.2 | 0.420 | 8.62 | 10 | -18.89% | -20.16% | -20.39% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722545 | Zurich Insurance | Mini Future | Long | 527.42 | 592.615 | 9.16 | 0.420 | 9.58 | 10 | -17.33% | -18.51% | -18.65% | 1 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.