Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.89 | 16.29 | 6.41 | 0.060 | 6.47 | 1 | 3.05% | -1.23% | 170.46% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 9.31 | 16.29 | 6.93 | 0.060 | 6.99 | 1 | 2.97% | -1.00% | 144.88% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.396 | 16.29 | 2.89 | 0.180 | 3.07 | 1 | 2.12% | -5.86% | 65.14% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.448 | 16.29 | 5.63 | 0.180 | 5.81 | 1 | 1.26% | -3.26% | 219.89% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.868 | 16.29 | 6.17 | 0.180 | 6.35 | 1 | 1.15% | -2.99% | 175.45% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 9.287 | 16.29 | 6.71 | 0.180 | 6.89 | 1 | 1.05% | -2.89% | 146.69% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.707 | 16.29 | 7.25 | 0.180 | 7.43 | 1 | 0.97% | -2.68% | 125.86% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 19.928 | 16.29 | 3.58 | 0.180 | 3.76 | 1 | -10.28% | -5.29% | 12.23% | 12 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442947417 | VAT Group | Mini Future | Long | 285 | 296.25 | 2.91 | 0.050 | 2.96 | 10 | 39.90% | ― | 23.83% | 5 May. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 280.81 | 296.25 | 3.3 | 0.050 | 3.35 | 10 | 33.60% | 39.24% | 39.24% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442941766 | VAT Group | Mini Future | Long | 275.88 | 296.25 | 3.77 | 0.050 | 3.82 | 10 | 28.23% | 32.28% | 32.75% | 28 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 266.02 | 296.25 | 4.71 | 0.050 | 4.76 | 10 | 21.39% | 24.27% | 38.53% | 24 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436578129 | VAT Group | Mini Future | Long | 256.27 | 296.25 | 5.64 | 0.050 | 5.69 | 10 | 16.29% | 19.75% | 67.36% | 16 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 246.47 | 296.25 | 6.57 | 0.050 | 6.62 | 10 | 13.67% | 16.28% | 169.26% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 236.02 | 296.25 | 7.57 | 0.050 | 7.62 | 10 | 11.65% | 14.01% | 39.15% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 228.13 | 296.25 | 8.41 | ― | ― | 10 | 11.69% | 13.96% | 188.01% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 217.05 | 296.25 | 9.47 | ― | ― | 10 | 10.37% | 12.20% | 252.04% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 205.35 | 296.25 | 10.58 | ― | ― | 10 | 9.07% | 10.79% | 151.90% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 194.03 | 296.25 | 11.65 | ― | ― | 10 | 8.27% | 9.60% | 210.67% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 574.38 | 296.25 | 30.22 | ― | ― | 10 | -2.89% | -4.12% | 145.09% | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.