Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 295.512 | 35.65 | 0.030 | 35.68 | 10 | -0.64% | 1.60% | -2.91% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 295.512 | 35.18 | 0.030 | 35.21 | 10 | -0.68% | 1.50% | -3.09% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 295.512 | 31.71 | 0.030 | 31.74 | 10 | -0.72% | 1.70% | -3.00% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 295.512 | 30.91 | 0.020 | 30.93 | 10 | -0.77% | 1.24% | -3.62% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 295.512 | 30.79 | 0.020 | 30.81 | 10 | -0.84% | 0.85% | -4.14% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 295.512 | 31.32 | 0.030 | 31.35 | 10 | -0.73% | 1.56% | -3.15% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 295.512 | 27.78 | 0.030 | 27.81 | 10 | -0.82% | 1.83% | -3.10% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 295.512 | 27.48 | 0.030 | 27.51 | 10 | -0.76% | 1.74% | -3.34% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 295.512 | 23.86 | 0.030 | 23.89 | 10 | -0.91% | 2.01% | -3.24% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 295.512 | 23.65 | 0.020 | 23.67 | 10 | -0.92% | 1.81% | -3.63% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 295.512 | 23.61 | 0.020 | 23.63 | 10 | -0.96% | 1.29% | -4.37% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 295.512 | 23.85 | 0.010 | 23.86 | 10 | -0.91% | 0.80% | -4.94% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 295.512 | 19.87 | 0.020 | 19.89 | 10 | -1.05% | 2.00% | -4.10% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 295.512 | 19.95 | 0.030 | 19.98 | 10 | -1.09% | 2.20% | -3.58% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 295.512 | 17.62 | 0.020 | 17.64 | 10 | -1.12% | 2.03% | -4.60% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 295.512 | 17.84 | 0.020 | 17.86 | 10 | -1.16% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 295.512 | 16.59 | 0.010 | 16.6 | 10 | -1.25% | 1.34% | -5.69% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 295.512 | 16.14 | 0.020 | 16.16 | 10 | -1.28% | 2.09% | -4.89% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 295.512 | 17.19 | 0.010 | 17.2 | 10 | -1.15% | 0.64% | -6.27% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 295.512 | 16.06 | 0.030 | 16.09 | 10 | -1.35% | 2.55% | -4.12% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.