Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,653.645 | 50,143.2 | 12.738 | 0.010 | 12.748 | 1,000 | -0.08% | 6.68% | -1.21% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,663.894 | 50,143.2 | 12.73 | 0.010 | 12.74 | 1,000 | -0.08% | 6.88% | -1.16% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,740 | 50,143.2 | 13.121 | 0.010 | 13.131 | 1,000 | -0.08% | 6.47% | -1.23% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,804.003 | 50,143.2 | 12.622 | 0.010 | 12.632 | 1,000 | -0.08% | 6.76% | -1.20% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 50,143.2 | 13.005 | 0.010 | 13.015 | 1,000 | -0.08% | 6.54% | -1.22% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,954.361 | 50,143.2 | 12.506 | 0.010 | 12.516 | 1,000 | -0.08% | 6.83% | -1.19% | 8 Jul. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,976.447 | 27,083.2 | 7.37 | 0.010 | 7.38 | 100 | -0.14% | -9.79% | ― | 29 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,040 | 50,143.2 | 12.892 | 0.010 | 12.902 | 1,000 | -0.08% | 6.60% | -1.21% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,110.292 | 50,143.2 | 12.386 | 0.010 | 12.396 | 1,000 | -0.08% | 6.92% | -1.17% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,190 | 50,143.2 | 12.777 | 0.010 | 12.787 | 1,000 | -0.08% | 6.67% | -1.19% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,260.478 | 50,143.2 | 12.27 | 0.010 | 12.28 | 1,000 | -0.08% | 6.99% | -1.15% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,350 | 50,143.2 | 12.661 | 0.010 | 12.671 | 1,000 | -0.08% | 6.74% | -1.18% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,403.739 | 50,143.2 | 12.16 | 0.010 | 12.17 | 1,000 | -0.08% | 7.33% | -1.06% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,410.664 | 50,143.2 | 12.155 | 0.010 | 12.165 | 1,000 | -0.08% | 7.08% | -1.13% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,430 | 50,143.2 | 12.61 | 0.010 | 12.62 | 1,000 | -0.08% | 6.96% | -1.18% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 50,143.2 | 12.545 | 0.010 | 12.555 | 1,000 | -0.08% | 6.82% | -1.17% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,560.851 | 50,143.2 | 12.039 | 0.010 | 12.049 | 1,000 | -0.08% | 7.17% | -1.12% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 50,143.2 | 12.433 | 0.010 | 12.443 | 1,000 | -0.08% | 6.89% | -1.15% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,707.319 | 50,143.2 | 11.926 | 0.010 | 11.936 | 1,000 | -0.08% | 7.24% | -1.10% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 50,143.2 | 12.323 | 0.010 | 12.333 | 1,000 | -0.08% | 6.97% | -1.14% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.