Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,741.535 | 31,251.1 | 22.49 | 0.050 | 22.54 | 500 | 1.03% | 6.54% | 16.53% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,563.53 | 31,251.1 | 22.79 | 0.010 | 22.8 | 500 | 1.20% | 6.64% | 16.57% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,450.477 | 31,251.1 | 22.98 | 0.010 | 22.99 | 500 | 1.19% | 6.59% | 16.47% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,292.646 | 31,251.1 | 23.23 | 0.020 | 23.25 | 500 | 1.13% | 6.41% | 16.21% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,023.565 | 31,251.1 | 23.69 | 0.010 | 23.7 | 500 | 1.20% | 6.38% | 16.01% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,641.913 | 31,251.1 | 24.32 | 0.010 | 24.33 | 500 | 1.12% | 6.20% | 15.64% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,147.597 | 31,251.1 | 25.14 | 0.010 | 25.15 | 500 | 1.09% | 5.94% | 15.16% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,826.357 | 31,251.1 | 25.68 | 0.010 | 25.69 | 500 | 1.10% | 5.85% | 14.95% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,494.527 | 31,251.1 | 26.22 | 0.020 | 26.24 | 500 | 1.00% | 5.64% | 14.60% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,988.115 | 31,251.1 | 27.07 | 0.010 | 27.08 | 500 | 1.05% | 5.49% | 14.27% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,711.222 | 31,251.1 | 27.53 | 0.010 | 27.54 | 500 | 1.03% | 5.40% | 14.04% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,194.523 | 31,251.1 | 28.39 | 0.010 | 28.4 | 500 | 1.00% | 5.23% | 13.70% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,031.26 | 31,251.1 | 28.66 | 0.010 | 28.67 | 500 | 0.99% | 5.17% | 13.59% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,877.326 | 31,251.1 | 28.92 | 0.010 | 28.93 | 500 | 0.98% | 5.13% | 13.50% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,587.028 | 31,251.1 | 0.62 | 0.010 | 0.63 | 500 | -31.11% | -71.30% | -82.13% | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 12,096.65 | 13,613.2 | 3.4 | 0.020 | 3.42 | 500 | 0.29% | -9.81% | -28.12% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 12,006.538 | 13,613.2 | 3.58 | 0.020 | 3.6 | 500 | 0.28% | -9.37% | -27.09% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,932.719 | 13,613.2 | 3.72 | 0.020 | 3.74 | 500 | 0.27% | -9.05% | -26.48% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,826.051 | 13,613.2 | 3.94 | 0.020 | 3.96 | 500 | 0.25% | -8.58% | -25.24% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,719.384 | 13,613.2 | 4.15 | 0.020 | 4.17 | 500 | 0.24% | -8.19% | -24.27% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.