Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,757.304 | 3,158.654 | 0.63 | 0.010 | 0.64 | 1,000 | -8.70% | -35.71% | -42.20% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,665.449 | 3,158.654 | 0.54 | 0.010 | 0.55 | 1,000 | -10.00% | -39.33% | -46.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,573.874 | 3,158.654 | 0.45 | 0.010 | 0.46 | 1,000 | -11.76% | -43.04% | -50.55% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,480.243 | 3,158.654 | 0.36 | 0.010 | 0.37 | 1,000 | -12.20% | -48.57% | -56.10% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,469.231 | 9,280.936 | 0.96 | 0.020 | 0.98 | 1,000 | 5.49% | 10.34% | 18.52% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,827.175 | 9,280.936 | 1.6 | 0.020 | 1.62 | 1,000 | 3.23% | 5.96% | 10.34% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495148 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 50,139.2 | 1.012 | 0.010 | 1.022 | 1,000 | 6.08% | -33.38% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495171 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 50,139.2 | 1.575 | 0.010 | 1.585 | 1,000 | 3.62% | -25.32% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495015 | Dow Jones Industrial Average | Warrant | Call | 53,500 | 50,139.2 | 0.513 | 0.010 | 0.523 | 1,000 | 5.12% | -45.37% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 50,139.2 | 1.92 | 0.010 | 1.93 | 1,000 | 3.73% | -23.57% | 7.93% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495023 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 50,139.2 | 0.627 | 0.010 | 0.637 | 1,000 | 5.20% | -43.36% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495031 | Dow Jones Industrial Average | Warrant | Call | 52,500 | 50,139.2 | 0.762 | 0.010 | 0.772 | 1,000 | 5.25% | -41.16% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 50,139.2 | 2.31 | 0.010 | 2.32 | 1,000 | 3.59% | -21.91% | 7.74% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495049 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 50,139.2 | 0.918 | 0.010 | 0.928 | 1,000 | 5.28% | -38.88% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495155 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 50,139.2 | 1.673 | 0.010 | 1.683 | 1,000 | 5.29% | -28.14% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495056 | Dow Jones Industrial Average | Warrant | Call | 51,500 | 50,139.2 | 1.095 | 0.010 | 1.105 | 1,000 | 5.19% | -36.63% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554494950 | Dow Jones Industrial Average | Warrant | Call | 51,500 | 50,139.2 | 0.077 | 0.010 | 0.087 | 1,000 | -7.23% | -85.53% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554494968 | Dow Jones Industrial Average | Warrant | Call | 51,400 | 50,139.2 | 0.09 | 0.010 | 0.1 | 1,000 | -5.26% | -84.46% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495064 | Dow Jones Industrial Average | Warrant | Call | 51,400 | 50,139.2 | 1.133 | 0.010 | 1.143 | 1,000 | 5.10% | -36.17% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495072 | Dow Jones Industrial Average | Warrant | Call | 51,200 | 50,139.2 | 1.211 | 0.010 | 1.221 | 1,000 | 5.03% | -35.31% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.