Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,122.6 | 15.977 | 0.010 | 15.987 | 100 | 33.01% | 78.08% | -0.98% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,300 | 25,122.6 | 9.058 | 0.010 | 9.068 | 100 | 73.19% | 294.17% | -4.10% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,300 | 25,122.6 | 8.497 | 0.010 | 8.507 | 100 | 72.63% | 290.31% | -4.13% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,714.65 | 2.242 | 0.010 | 2.252 | 100 | -25.29% | -36.52% | -12.32% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211890 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,714.65 | 2.983 | 0.010 | 2.993 | 100 | 27.04% | 60.55% | 14.07% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,714.65 | 2.779 | 0.010 | 2.789 | 100 | 26.26% | 58.89% | 13.47% | 24 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480211916 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,174.9 | 9.689 | 0.010 | 9.699 | 100 | -7.54% | -1.33% | -18.38% | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 242.399 | 271.166 | 2.34 | 0.010 | 2.35 | 10 | 1.74% | -2.90% | 77.27% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 191.899 | 234.357 | 3.46 | 0.010 | 3.47 | 10 | -14.14% | 2.67% | 27.21% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 181.799 | 234.357 | 4.27 | 0.010 | 4.28 | 10 | -11.78% | 2.40% | 21.31% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212781 | ASML | Knock-Out Warrant (open end) | Call | 784.445 | 892.05 | 10.07 | 0.350 | 10.42 | 10 | -15.24% | -27.92% | -11.36% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212773 | ASML | Knock-Out Warrant (open end) | Call | 764.297 | 892.05 | 11.94 | 0.350 | 12.29 | 10 | -13.23% | -24.57% | -9.34% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212765 | ASML | Knock-Out Warrant (open end) | Call | 744.148 | 892.05 | 13.82 | 0.350 | 14.17 | 10 | -11.58% | -21.92% | -7.87% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212898 | Barrick Mining | Knock-Out Warrant (open end) | Call | 30.3 | 32.696 | 3.86 | 0.010 | 3.87 | 1 | -3.02% | -11.06% | -24.02% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212955 | Barrick Mining | Knock-Out Warrant (open end) | Put | 41.984 | 32.696 | 9.45 | 0.010 | 9.46 | 1 | 0.43% | 4.07% | 14.55% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212948 | Barrick Mining | Knock-Out Warrant (open end) | Put | 39.984 | 32.696 | 7.84 | 0.010 | 7.85 | 1 | 0.64% | 4.67% | 17.54% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212930 | Barrick Mining | Knock-Out Warrant (open end) | Put | 37.985 | 32.696 | 6.23 | 0.010 | 6.24 | 1 | 0.97% | 5.41% | 22.40% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212922 | Barrick Mining | Knock-Out Warrant (open end) | Put | 36.985 | 32.696 | 5.42 | 0.010 | 5.43 | 1 | 1.12% | 5.65% | 25.46% | 24 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1470662623 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 145.758 | 156.9 | 0.24 | 0.010 | 0.25 | 50 | -14.29% | -25.00% | 28.34% | 24 Sep. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1480213029 | Clariant | Knock-Out Warrant (open end) | Put | 7.955 | 6.875 | 1.18 | ― | ― | 1 | 4.42% | 31.11% | 42.17% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.