Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899839 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 961.631 | 1,063.75 | 0.5 | 0.060 | 0.56 | 200 | -10.71% | 11.11% | ― | 24 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899847 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,078.05 | 1,063.75 | 0.15 | 0.060 | 0.21 | 200 | -28.57% | -53.13% | ― | 24 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452900645 | Alphabet Class C | Mini Future | Long | 165.24 | 175.235 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | -21.35% | ― | 25 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452900611 | AMD | Mini Future | Long | 130.19 | 137.839 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -3.75% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863520 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.05 | 70.06 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 38.10% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 77.94 | 70.06 | 8.71 | 0.020 | 8.73 | 1 | -0.23% | -10.11% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 76.94 | 70.06 | 7.89 | 0.020 | 7.91 | 1 | -0.25% | -10.95% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 75.94 | 70.06 | 7.06 | 0.020 | 7.08 | 1 | -0.28% | -12.19% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 70.06 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -22.62% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 70.06 | 6.23 | 0.020 | 6.25 | 1 | -0.32% | -13.71% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 73.94 | 70.06 | 5.4 | 0.020 | 5.42 | 1 | -0.37% | -15.49% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899938 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 72.94 | 70.06 | 4.57 | 0.020 | 4.59 | 1 | -0.44% | -17.95% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899920 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 71.94 | 70.06 | 3.75 | 0.020 | 3.77 | 1 | -0.53% | -21.05% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899912 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 70.94 | 70.06 | 2.92 | 0.020 | 2.94 | 1 | -0.68% | -25.51% | ― | 25 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452900660 | Broadcom | Mini Future | Long | 250.36 | 271.798 | 2.63 | 0.050 | 2.68 | 10 | -1.87% | 3.95% | ― | 25 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452900652 | Broadcom | Mini Future | Long | 245.35 | 271.798 | 3.01 | 0.050 | 3.06 | 10 | -1.63% | 3.44% | ― | 25 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452900256 | DAX | Mini Future | Long | 23,490 | 24,242.4 | 10.068 | 0.010 | 10.078 | 100 | -0.10% | 61.11% | ― | 25 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452863587 | DAX | Mini Future | Long | 23,480 | 24,242.4 | 1.99 | 0.010 | 2 | 500 | -0.50% | 67.23% | ― | 25 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452900249 | DAX | Mini Future | Long | 23,480 | 24,242.4 | 10.161 | 0.010 | 10.171 | 100 | -0.10% | 60.24% | ― | 25 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452900231 | DAX | Mini Future | Long | 23,470 | 24,242.4 | 10.253 | 0.010 | 10.263 | 100 | -0.10% | 59.38% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.