Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.8807 | 145.915 | 0.974 | 0.001 | 0.975 | 0.1 | 13.12% | 7.15% | 399.49% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.8281 | 145.915 | 1.149 | 0.001 | 1.15 | 0.1 | 10.91% | 6.00% | 455.07% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.8072 | 145.915 | 1.264 | 0.001 | 1.265 | 0.1 | 9.82% | 5.42% | 447.19% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.8066 | 145.915 | 1.378 | 0.001 | 1.379 | 0.1 | 8.85% | 4.87% | 720.24% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8021 | 145.915 | 1.492 | 0.001 | 1.493 | 0.1 | 8.04% | 4.48% | 452.59% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.7927 | 145.915 | 1.549 | 0.001 | 1.55 | 0.1 | 7.64% | 4.24% | 355.59% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7966 | 145.915 | 1.606 | 0.001 | 1.607 | 0.1 | 7.35% | 4.08% | 679.61% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.7995 | 145.915 | 1.663 | 0.001 | 1.664 | 0.1 | 7.08% | 3.94% | 680.75% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.8301 | 145.915 | 1.718 | 0.001 | 1.719 | 0.1 | 6.84% | 3.74% | 2,503.03% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8595 | 145.915 | 1.773 | 0.001 | 1.774 | 0.1 | 6.55% | 3.62% | 838.10% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.8732 | 145.915 | 1.829 | 0.001 | 1.83 | 0.1 | 6.34% | 3.45% | 600.77% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.8577 | 145.915 | 1.887 | 0.001 | 1.888 | 0.1 | 6.07% | 3.34% | 1,318.80% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 175.4961 | 145.915 | 1.689 | 0.001 | 1.69 | 0.1 | -7.30% | -5.43% | 5.36% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 165.1256 | 145.915 | 1.098 | 0.001 | 1.099 | 0.1 | -10.51% | -7.81% | 56.41% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.5162 | 145.915 | 0.835 | 0.001 | 0.836 | 0.1 | -13.29% | -9.92% | -51.28% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.9467 | 145.915 | 0.575 | 0.001 | 0.576 | 0.1 | -17.97% | -13.53% | 116.98% | 21 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1436553007 | USD/JPY | Knock-Out Warrant (open end) | Put | 148.783 | 145.915 | 0.167 | 0.001 | 0.168 | 0.1 | -42.61% | -33.99% | -11.64% | 4 Apr. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.47 | 16.255 | 3.19 | 0.060 | 3.25 | 1 | 5.28% | -3.04% | 293.83% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.94 | 16.255 | 5.46 | 0.060 | 5.52 | 1 | 3.21% | -1.80% | 254.55% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.47 | 16.255 | 5.87 | 0.060 | 5.93 | 1 | 2.80% | -1.68% | 207.33% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.