Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,160 | 44,241.6 | 16.345 | 0.010 | 16.355 | 1,000 | -1.07% | -1.00% | 3.60% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,186.292 | 22,702.6 | 11.9 | 0.010 | 11.91 | 100 | -1.69% | -12.77% | -41.23% | 9 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399065700 | NASDAQ 100 | Mini Future | Short | 24,190 | 22,702.6 | 15.723 | 0.010 | 15.733 | 100 | -1.28% | -9.90% | -34.99% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900983 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 22,702.6 | 10.739 | 0.010 | 10.749 | 100 | -1.67% | -12.46% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 22,702.6 | 10.068 | 0.010 | 10.078 | 100 | -1.71% | -12.99% | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1418864661 | DAX | Warrant | Call | 24,200 | 24,242.4 | 11.093 | 0.010 | 11.103 | 100 | 12.10% | 30.23% | -16.25% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442959891 | DAX | Warrant | Call | 24,200 | 24,242.4 | 14.314 | 0.010 | 14.324 | 100 | 9.57% | 22.77% | -12.95% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452881209 | DAX | Warrant | Call | 24,200 | 24,242.4 | 17.689 | 0.010 | 17.699 | 100 | 8.15% | 19.03% | -10.31% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1427969907 | DAX | Warrant | Call | 24,200 | 24,242.4 | 7.065 | 0.010 | 7.075 | 100 | 18.54% | 46.88% | -24.41% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1418865106 | DAX | Warrant | Put | 24,200 | 24,242.4 | 8.544 | 0.010 | 8.554 | 100 | -12.02% | -21.30% | -11.72% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427970962 | DAX | Warrant | Put | 24,200 | 24,242.4 | 5.702 | 0.010 | 5.712 | 100 | -18.03% | -31.59% | -17.45% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960295 | DAX | Warrant | Put | 24,200 | 24,242.4 | 10.384 | 0.010 | 10.394 | 100 | -10.07% | -18.06% | -10.06% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452881407 | DAX | Warrant | Put | 24,200 | 24,242.4 | 11.807 | 0.010 | 11.817 | 100 | -8.57% | -15.28% | -8.27% | 3 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715983 | NASDAQ 100 | Mini Future | Short | 24,220 | 22,702.6 | 3.2 | 0.010 | 3.21 | 500 | -0.31% | -13.28% | -33.75% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,221.267 | 22,702.6 | 2.44 | 0.010 | 2.45 | 500 | -0.41% | -16.72% | -39.60% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,225.373 | 44,241.6 | 15.961 | 0.010 | 15.971 | 1,000 | -1.09% | -1.04% | 3.74% | 27 Mar. 2020 | |
| DAX Warrant with ISIN code: CH1452889301 | DAX | Warrant | Call | 24,250 | 24,242.4 | 6.796 | 0.010 | 6.806 | 100 | 19.04% | 47.84% | ― | 12 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885796 | DAX | Warrant | Put | 24,250 | 24,242.4 | 5.878 | 0.010 | 5.888 | 100 | -18.03% | -31.48% | -17.81% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452887966 | DAX | Knock-Out Warrant (open end) | Put | 24,252.065 | 24,242.4 | 0.155 | ― | ― | 100 | -94.51% | -97.21% | ― | 11 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452886885 | DAX | Mini Future | Short | 24,260 | 24,242.4 | 3.523 | 0.010 | 3.533 | 100 | -40.83% | -59.31% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.