Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.112 | 89.91 | 54.62 | 0.010 | 54.63 | 1 | -0.51% | -3.19% | -3.02% | 22 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.492 | 89.91 | 55.12 | 0.010 | 55.13 | 1 | -0.51% | -3.13% | -2.96% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.862 | 89.91 | 55.62 | 0.010 | 55.63 | 1 | -0.50% | -3.10% | -2.91% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.429 | 89.91 | 5.61 | 0.010 | 5.62 | 10 | -0.71% | -3.28% | -2.94% | 15 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.233 | 89.91 | 56.12 | 0.010 | 56.13 | 1 | -0.50% | -3.07% | -2.87% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.612 | 89.91 | 56.62 | 0.010 | 56.63 | 1 | -0.49% | -3.03% | -2.81% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.986 | 89.91 | 57.12 | 0.010 | 57.13 | 1 | -0.49% | -2.99% | -2.76% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.352 | 89.91 | 57.44 | 0.010 | 57.45 | 1 | -0.47% | -2.96% | -2.73% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.726 | 89.91 | 58.13 | 0.010 | 58.14 | 1 | -0.48% | -2.91% | -2.66% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.092 | 89.91 | 58.64 | 0.010 | 58.65 | 1 | -0.46% | -2.87% | -2.61% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.466 | 89.91 | 59.14 | 0.010 | 59.15 | 1 | -0.45% | -2.84% | -2.57% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.831 | 89.91 | 59.65 | 0.010 | 59.66 | 1 | -0.45% | -2.80% | -2.52% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.402 | 89.91 | 6.01 | 0.010 | 6.02 | 10 | -0.66% | -2.91% | -2.59% | 8 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.197 | 89.91 | 60.15 | 0.010 | 60.16 | 1 | -0.46% | -2.78% | -2.48% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.569 | 89.91 | 60.66 | 0.010 | 60.67 | 1 | -0.44% | -2.73% | -2.43% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.751 | 89.91 | 7.01 | 0.010 | 7.02 | 10 | -0.57% | -2.37% | -1.82% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726579 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 126.69 | 89.91 | 29.65 | 0.020 | 29.67 | 1 | 0.99% | 10.55% | 13.69% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726561 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 121.731 | 89.91 | 25.68 | 0.020 | 25.7 | 1 | 1.14% | 12.14% | 15.62% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726553 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 116.772 | 89.91 | 21.71 | 0.020 | 21.73 | 1 | 1.31% | 14.38% | 18.44% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726546 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 114.788 | 89.91 | 20.12 | 0.020 | 20.14 | 1 | 1.41% | 15.50% | 19.83% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.