Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.121 | 77.7 | 45.44 | 0.010 | 45.45 | 1 | 5.36% | -8.81% | 21.63% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 21.683 | 77.7 | 4.59 | 0.010 | 4.6 | 10 | 5.03% | -8.93% | 21.11% | 3 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 21.488 | 77.7 | 45.96 | 0.010 | 45.97 | 1 | 5.32% | -8.70% | 21.36% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 20.865 | 77.7 | 46.46 | 0.010 | 46.47 | 1 | 5.26% | -8.62% | 21.08% | 22 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 20.241 | 77.7 | 46.97 | 0.010 | 46.98 | 1 | 5.22% | -8.51% | 20.84% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 19.607 | 77.7 | 47.48 | 0.010 | 47.49 | 1 | 5.16% | -8.43% | 20.57% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 19.171 | 77.7 | 4.8 | 0.010 | 4.81 | 10 | 5.03% | -8.40% | 20.00% | 15 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 18.973 | 77.7 | 48 | 0.010 | 48.01 | 1 | 5.10% | -8.33% | 20.33% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 18.348 | 77.7 | 48.51 | 0.010 | 48.52 | 1 | 5.07% | -8.25% | 20.10% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.718 | 77.7 | 49.02 | 0.010 | 49.03 | 1 | 5.01% | -8.15% | 19.88% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.079 | 77.7 | 49.34 | 0.010 | 49.35 | 1 | 4.98% | -8.10% | 19.73% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 16.449 | 77.7 | 50.05 | 0.010 | 50.06 | 1 | 4.93% | -7.98% | 19.42% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 15.81 | 77.7 | 50.57 | 0.010 | 50.58 | 1 | 4.87% | -7.89% | 19.21% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 15.18 | 77.7 | 51.08 | 0.010 | 51.09 | 1 | 4.82% | -7.81% | 18.98% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 14.541 | 77.7 | 51.6 | 0.010 | 51.61 | 1 | 4.79% | -7.73% | 18.78% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 14.108 | 77.7 | 5.21 | 0.010 | 5.22 | 10 | 4.62% | -7.79% | 18.41% | 8 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 13.902 | 77.7 | 52.12 | 0.010 | 52.13 | 1 | 4.74% | -7.65% | 18.59% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 13.27 | 77.7 | 52.63 | 0.010 | 52.64 | 1 | 4.69% | -7.59% | 18.38% | 5 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 1.371 | 77.7 | 6.23 | 0.010 | 6.24 | 10 | 3.83% | -6.46% | 15.16% | 26 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726579 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Put | 124.4 | 77.7 | 38.18 | 0.020 | 38.2 | 1 | -4.65% | 15.21% | -17.13% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.