Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192217 | TotalEnergies | Knock-Out Warrant (open end) | Call | 64.962 | 75.155 | 0.96 | 0.160 | 1.12 | 10 | -14.29% | -25.58% | -15.79% | 14 Aug. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149340 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.056 | 75.155 | 1.41 | 0.160 | 1.57 | 10 | -10.19% | ― | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.521 | 75.155 | 2.31 | 0.160 | 2.47 | 10 | -6.10% | -13.16% | -6.85% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.747 | 75.155 | 2.66 | 0.160 | 2.82 | 10 | -5.34% | -11.63% | -6.34% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149373 | TotalEnergies | Knock-Out Warrant (open end) | Put | 94.972 | 75.155 | 1.82 | 0.160 | 1.98 | 10 | -4.71% | ― | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149365 | TotalEnergies | Knock-Out Warrant (open end) | Put | 89.973 | 75.155 | 1.35 | 0.160 | 1.51 | 10 | -6.25% | ― | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192225 | TotalEnergies | Knock-Out Warrant (open end) | Put | 83.829 | 75.155 | 0.78 | 0.160 | 0.94 | 10 | -10.34% | 4.00% | -17.02% | 14 Aug. 2026 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 26.43 | 33.76 | 0.8 | 0.060 | 0.86 | 10 | -4.76% | -19.19% | -37.50% | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.93 | 33.76 | 1.21 | 0.060 | 1.27 | 10 | -3.20% | -14.18% | -28.40% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.6 | 33.76 | 1.59 | 0.060 | 1.65 | 10 | -3.05% | -11.67% | -23.19% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1611153961 | Traton | Mini Future | Short | 40 | 33.76 | 0.78 | 0.060 | 0.84 | 10 | -7.14% | ― | ― | 2 Oct. 2026 | |
| Traton Mini Future with ISIN code: CH1611153953 | Traton | Mini Future | Short | 36 | 33.76 | 0.38 | 0.060 | 0.44 | 10 | -15.56% | ― | ― | 2 Oct. 2026 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 26.468 | 33.76 | 0.71 | 0.090 | 0.8 | 10 | -8.97% | -24.47% | -41.80% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.684 | 33.76 | 1.53 | 0.090 | 1.62 | 10 | -4.38% | -13.56% | -25.00% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.165 | 33.76 | 1.76 | 0.090 | 1.85 | 10 | -4.35% | -12.44% | -22.47% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1611149399 | Traton | Knock-Out Warrant (open end) | Put | 39.988 | 33.76 | 0.61 | 0.090 | 0.7 | 10 | -12.86% | ― | ― | 1 Oct. 2026 | |
| Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 66.61 | 69.085 | 0.73 | 0.010 | 0.74 | 10 | -5.19% | -5.19% | -43.85% | 29 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 53.63 | 69.085 | 1.71 | 0.010 | 1.72 | 10 | -2.29% | -2.84% | -24.00% | 8 Nov. 2023 | |
| Uber Technologies Constant Leverage with ISIN code: CH1595934576 | Uber Technologies | Constant Leverage | Long | ― | 69.085 | 3.01 | 0.080 | 3.09 | 1 | -6.52% | -8.23% | -59.60% | 18 Aug. 2026 | |
| Uber Technologies Constant Leverage with ISIN code: CH1595934568 | Uber Technologies | Constant Leverage | Long | ― | 69.085 | 4.14 | 0.080 | 4.22 | 1 | -4.83% | -6.12% | -47.53% | 18 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.