Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 530 | 0.42 | 0.120 | 0.54 | 100 | -16.00% | 2.44% | -6.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 530 | 0.42 | 0.120 | 0.54 | 100 | -19.23% | -8.70% | -10.64% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 530 | 0.36 | 0.120 | 0.48 | 100 | -20.00% | -10.00% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 530 | 0.068 | 0.122 | 0.19 | 100 | -62.22% | -57.50% | -66.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 530 | 0.2 | 0.120 | 0.32 | 100 | -31.03% | -20.00% | -25.93% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 530 | 0.29 | 0.120 | 0.41 | 100 | -23.68% | -12.12% | -17.14% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 623.946 | 36.02 | 0.020 | 36.04 | 10 | 2.07% | 9.95% | 24.04% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 623.946 | 36.24 | 0.020 | 36.26 | 10 | 2.11% | 10.25% | 24.84% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 623.946 | 32.81 | 0.020 | 32.83 | 10 | 2.37% | 11.60% | 28.31% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 623.946 | 28.89 | 0.020 | 28.91 | 10 | 2.45% | 11.54% | 28.23% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656252 | Meta Platforms | Warrant | Put | 1,000 | 623.946 | 29.41 | 0.030 | 29.44 | 10 | 2.72% | 13.42% | 33.32% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656328 | Meta Platforms | Warrant | Put | 1,000 | 623.946 | 29.04 | 0.020 | 29.06 | 10 | 2.65% | 12.82% | 31.46% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 623.946 | 28.88 | 0.020 | 28.9 | 10 | 2.59% | 12.11% | 29.68% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 623.946 | 25.29 | 0.020 | 25.31 | 10 | 2.85% | 13.21% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656245 | Meta Platforms | Warrant | Put | 950 | 623.946 | 25.54 | 0.020 | 25.56 | 10 | 3.19% | 15.25% | 37.98% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656310 | Meta Platforms | Warrant | Put | 950 | 623.946 | 25.33 | 0.020 | 25.35 | 10 | 3.01% | 14.25% | 35.02% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656187 | Meta Platforms | Warrant | Put | 900 | 623.946 | 21.96 | 0.030 | 21.99 | 10 | 4.08% | 18.77% | 49.49% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 623.946 | 22.11 | 0.010 | 22.12 | 10 | 2.98% | 13.50% | 33.35% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656302 | Meta Platforms | Warrant | Put | 900 | 623.946 | 21.7 | 0.020 | 21.72 | 10 | 3.38% | 15.92% | 39.19% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656369 | Meta Platforms | Warrant | Put | 900 | 623.946 | 21.83 | 0.020 | 21.85 | 10 | 3.17% | 14.53% | 35.93% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.