Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.01 | 77.7 | 3.59 | 0.010 | 3.6 | 10 | 6.21% | -11.36% | 27.76% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.799 | 77.7 | 35.86 | 0.010 | 35.87 | 1 | 6.73% | -11.11% | 28.58% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 32.571 | 77.7 | 36.96 | 0.010 | 36.97 | 1 | 6.54% | -10.81% | 27.54% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 31.966 | 77.7 | 37.45 | 0.010 | 37.46 | 1 | 6.45% | -10.66% | 27.12% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 31.361 | 77.7 | 37.94 | 0.010 | 37.95 | 1 | 6.36% | -10.54% | 26.68% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 30.139 | 77.7 | 38.93 | 0.010 | 38.94 | 1 | 6.19% | -10.28% | 25.86% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.515 | 77.7 | 39.44 | 0.010 | 39.45 | 1 | 6.14% | -10.14% | 25.49% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.11 | 77.7 | 3.99 | 0.010 | 4 | 10 | 5.84% | -10.14% | 24.69% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.907 | 77.7 | 39.94 | 0.010 | 39.95 | 1 | 6.08% | -10.00% | 25.13% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.283 | 77.7 | 40.44 | 0.010 | 40.45 | 1 | 6.00% | -9.89% | 24.74% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 27.676 | 77.7 | 40.93 | 0.010 | 40.94 | 1 | 5.93% | -9.79% | 24.37% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 27.087 | 77.7 | 41.41 | 0.010 | 41.42 | 1 | 5.85% | -9.66% | 24.06% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 26.493 | 77.7 | 41.89 | 0.010 | 41.9 | 1 | 5.78% | -9.56% | 23.72% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.869 | 77.7 | 42.4 | 0.010 | 42.41 | 1 | 5.74% | -9.44% | 23.40% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.246 | 77.7 | 42.91 | 0.010 | 42.92 | 1 | 5.69% | -9.32% | 23.09% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.622 | 77.7 | 43.41 | 0.010 | 43.42 | 1 | 5.59% | -9.22% | 22.77% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.193 | 77.7 | 4.39 | 0.010 | 4.4 | 10 | 5.28% | -9.30% | 22.28% | 8 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.007 | 77.7 | 43.91 | 0.010 | 43.92 | 1 | 5.55% | -9.13% | 22.48% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 23.376 | 77.7 | 44.43 | 0.010 | 44.44 | 1 | 5.51% | -8.99% | 22.23% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.754 | 77.7 | 44.93 | 0.010 | 44.94 | 1 | 5.44% | -8.90% | 21.93% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.