Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1436575398 | USD/CHF | Mini Future | Short | 0.8463 | 0.8312 | 0.312 | 0.002 | 0.314 | 0.1 | -0.64% | -16.35% | -30.04% | 15 Apr. 2025 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8038 | 0.8312 | 0.306 | 0.002 | 0.308 | 0.1 | -0.65% | 17.24% | -85.30% | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7927 | 0.8312 | 0.397 | 0.002 | 0.399 | 0.1 | -0.50% | 12.46% | -81.80% | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7665 | 0.8312 | 0.659 | 0.002 | 0.661 | 0.1 | -0.30% | 7.15% | -19.93% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1441358293 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7402 | 0.8312 | 0.921 | 0.002 | 0.923 | 0.1 | -0.22% | 5.38% | 22.96% | 16 Apr. 2025 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7088 | 0.8312 | 1.236 | 0.002 | 1.238 | 0.1 | -0.16% | 3.78% | -26.16% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9611 | 0.8312 | 1.311 | 0.002 | 1.313 | 0.1 | -0.15% | -4.52% | -35.99% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.911 | 0.8312 | 0.808 | 0.002 | 0.81 | 0.1 | -0.25% | -7.13% | -9.72% | 23 Apr. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1441358301 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8453 | 0.8312 | 0.152 | 0.002 | 0.154 | 0.1 | -1.30% | -27.96% | -59.47% | 16 Apr. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.0553 | 145.915 | 0.473 | 0.001 | 0.474 | 0.1 | -0.21% | 11.82% | 49.68% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.4389 | 145.915 | 0.59 | 0.010 | 0.6 | 0.1 | -1.67% | 5.36% | -24.36% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.0198 | 145.915 | 0.588 | 0.001 | 0.589 | 0.1 | -0.17% | 9.29% | 92.79% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.9161 | 145.915 | 0.707 | 0.001 | 0.708 | 0.1 | -0.14% | 7.77% | 101.42% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.9097 | 145.915 | 0.82 | 0.001 | 0.821 | 0.1 | -0.12% | 6.49% | 110.26% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 132.8692 | 145.915 | 0.84 | 0.010 | 0.85 | 0.1 | -1.18% | 3.70% | -11.58% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8946 | 145.915 | 0.933 | 0.001 | 0.934 | 0.1 | -0.11% | 5.66% | 222.84% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8665 | 145.915 | 1.048 | 0.001 | 1.049 | 0.1 | -0.10% | 5.01% | 267.72% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9985 | 145.915 | 1.21 | 0.001 | 1.211 | 0.1 | -0.08% | 4.40% | 323.08% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.3049 | 145.915 | 1.27 | 0.010 | 1.28 | 0.1 | -0.78% | 2.42% | 135.19% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9654 | 145.915 | 1.325 | 0.001 | 1.326 | 0.1 | -0.08% | 4.00% | 205.30% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.