Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1611149753 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 17.994 | 13.793 | 3.99 | 0.160 | 4.15 | 1 | -4.55% | ― | ― | 1 Oct. 2026 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1611149746 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 15.995 | 13.793 | 2.13 | 0.160 | 2.29 | 1 | -8.19% | ― | ― | 1 Oct. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1611153946 | TotalEnergies | Mini Future | Long | 70 | 75.155 | 0.65 | 0.090 | 0.74 | 10 | -12.16% | ― | ― | 2 Oct. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1587189981 | TotalEnergies | Mini Future | Long | 64.89 | 75.155 | 1.12 | 0.090 | 1.21 | 10 | -6.67% | -18.84% | -8.94% | 14 Aug. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.41 | 75.155 | 2.43 | 0.090 | 2.52 | 10 | -3.19% | -10.33% | -4.33% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 47.95 | 75.155 | 2.66 | 0.090 | 2.75 | 10 | -2.92% | -9.52% | -3.62% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.94 | 75.155 | 2.93 | 0.090 | 3.02 | 10 | -2.66% | -9.01% | -3.62% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1587189999 | TotalEnergies | Mini Future | Short | 83.87 | 75.155 | 1 | 0.090 | 1.09 | 10 | -2.91% | 9.89% | -9.09% | 14 Aug. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 75.155 | 2.54 | 0.180 | 2.72 | 1 | -6.62% | -20.87% | -12.71% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 75.155 | 5.08 | 0.600 | 5.68 | 1 | -11.03% | -33.25% | -25.07% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 75.155 | 22.6 | 2.250 | 24.85 | 1 | -9.31% | -27.70% | -18.97% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 75.155 | 9.8 | 0.360 | 10.16 | 1 | -3.73% | -13.81% | -6.76% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972216 | TotalEnergies | Constant Leverage | Long | ― | 75.155 | 4.31 | 0.420 | 4.73 | 1 | -9.07% | -27.32% | -18.68% | 5 Jun. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 75.155 | 0.79 | 0.240 | 1.03 | 1 | -21.00% | -38.76% | -31.30% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1595934774 | TotalEnergies | Constant Leverage | Short | ― | 75.155 | 7.1 | 0.630 | 7.73 | 1 | -1.93% | 8.56% | -17.06% | 18 Aug. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972182 | TotalEnergies | Constant Leverage | Short | ― | 75.155 | 2.07 | 0.540 | 2.61 | 1 | -0.96% | 4.02% | -35.31% | 5 Jun. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972208 | TotalEnergies | Constant Leverage | Short | ― | 75.155 | 6.28 | 0.450 | 6.73 | 1 | -1.57% | 6.44% | -11.92% | 5 Jun. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1595934782 | TotalEnergies | Constant Leverage | Short | ― | 75.155 | 8.59 | 0.300 | 8.89 | 1 | -0.12% | 5.01% | -6.32% | 18 Aug. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972190 | TotalEnergies | Constant Leverage | Short | ― | 75.155 | 3.38 | 0.360 | 3.74 | 1 | -2.31% | 10.10% | -22.83% | 5 Jun. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149357 | TotalEnergies | Knock-Out Warrant (open end) | Call | 70.066 | 75.155 | 0.48 | 0.160 | 0.64 | 10 | -25.00% | ― | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.