Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864007 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,993.763 | 22,702.6 | 2.08 | 0.010 | 2.09 | 500 | -0.48% | -7.14% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 22,702.6 | 9.27 | 0.010 | 9.28 | 100 | -0.11% | -4.26% | -43.10% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 22,702.6 | 8.721 | 0.010 | 8.731 | 100 | -0.11% | -4.54% | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1418864596 | DAX | Warrant | Call | 24,000 | 24,242.4 | 8.236 | 0.010 | 8.246 | 100 | -0.12% | 32.97% | -12.85% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864679 | DAX | Warrant | Call | 24,000 | 24,242.4 | 12.266 | 0.010 | 12.276 | 100 | -0.08% | 22.18% | -7.95% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442959909 | DAX | Warrant | Call | 24,000 | 24,242.4 | 15.49 | 0.010 | 15.5 | 100 | -0.06% | 17.35% | -6.29% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960030 | DAX | Warrant | Call | 24,000 | 24,242.4 | 18.875 | 0.010 | 18.885 | 100 | -0.05% | 14.90% | -4.75% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960287 | DAX | Warrant | Put | 24,000 | 24,242.4 | 9.718 | 0.010 | 9.728 | 100 | -0.10% | -14.96% | -14.18% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960428 | DAX | Warrant | Put | 24,000 | 24,242.4 | 11.16 | 0.010 | 11.17 | 100 | -0.09% | -12.40% | -11.88% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1418865049 | DAX | Warrant | Put | 24,000 | 24,242.4 | 5.021 | 0.010 | 5.031 | 100 | -0.20% | -27.26% | -25.71% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865098 | DAX | Warrant | Put | 24,000 | 24,242.4 | 7.868 | 0.010 | 7.878 | 100 | -0.13% | -17.79% | -16.69% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 22,702.6 | 10.344 | 0.010 | 10.354 | 100 | -0.10% | 1.79% | 23.42% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072193 | NASDAQ 100 | Warrant | Call | 24,000 | 22,702.6 | 6.53 | 0.010 | 6.54 | 100 | -0.15% | 0.77% | 27.64% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 22,702.6 | 13.749 | 0.010 | 13.759 | 100 | -0.07% | 2.12% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072185 | NASDAQ 100 | Warrant | Call | 24,000 | 22,702.6 | 2.46 | 0.010 | 2.47 | 100 | -0.40% | -1.99% | 34.13% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 22,702.6 | 15.244 | 0.010 | 15.254 | 100 | -0.07% | -2.83% | -25.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 22,702.6 | 16.977 | 0.010 | 16.987 | 100 | -0.06% | -2.45% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865254 | NASDAQ 100 | Warrant | Put | 24,000 | 22,702.6 | 11.132 | 0.010 | 11.142 | 100 | -0.09% | -4.57% | -37.16% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 22,702.6 | 13.334 | 0.010 | 13.344 | 100 | -0.07% | -3.50% | -30.09% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,010 | 44,241.6 | 16.463 | 0.010 | 16.473 | 1,000 | -0.06% | -0.69% | 3.72% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.