Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578858891 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,743.36 | 53,890.3 | 0.784 | 0.010 | 0.794 | 1,000 | 92.16% | -62.27% | ― | 7 Jul. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,446.965 | 3,385.874 | 0.96 | 0.090 | 1.05 | 1,000 | -11.93% | -1.03% | -15.04% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,388.061 | 3,385.874 | 1.03 | 0.050 | 1.08 | 1,000 | -0.96% | -11.97% | 0.00% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,211.014 | 3,385.874 | 0.85 | 0.090 | 0.94 | 1,000 | -6.59% | -17.48% | -4.49% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,102.989 | 3,385.874 | 0.74 | 0.050 | 0.79 | 1,000 | -2.63% | -16.85% | 0.00% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,001.877 | 3,385.874 | 0.64 | 0.050 | 0.69 | 1,000 | -3.03% | -17.95% | 0.00% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,822.248 | 3,385.874 | 0.46 | 0.050 | 0.51 | 1,000 | -4.17% | -24.59% | 0.00% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,730.238 | 3,385.874 | 0.37 | 0.050 | 0.42 | 1,000 | -2.63% | -27.45% | 0.00% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,639.045 | 3,385.874 | 0.28 | 0.050 | 0.33 | 1,000 | -3.45% | -33.33% | 0.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,548.13 | 3,385.874 | 0.19 | 0.050 | 0.24 | 1,000 | -5.00% | -42.42% | 0.00% | 24 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,526.896 | 9,407.805 | 1.05 | 0.020 | 1.07 | 1,000 | 12.90% | -0.94% | -4.55% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,880.47 | 9,407.805 | 1.72 | 0.020 | 1.74 | 1,000 | 6.83% | -1.15% | -2.82% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,890.3 | 1.217 | 0.010 | 1.227 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853066 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,890.3 | 1.858 | 0.010 | 1.868 | 1,000 | -9.32% | 45.73% | 10.73% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 53,890.3 | 0.692 | 0.010 | 0.702 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 53,890.3 | 0.813 | 0.010 | 0.823 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180360 | Dow Jones Industrial Average | Warrant | Call | 56,500 | 53,890.3 | 0.952 | 0.010 | 0.962 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844586 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 53,890.3 | 1.895 | 0.010 | 1.905 | 1,000 | -11.41% | 51.96% | 9.86% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844602 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 53,890.3 | 2.607 | 0.010 | 2.617 | 1,000 | -8.04% | 38.23% | 10.00% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853041 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 53,890.3 | 1.113 | 0.010 | 1.123 | 1,000 | -16.88% | 81.27% | 4.90% | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.