Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,688.416 | 12,110.8 | 1.23 | 0.010 | 1.24 | 500 | -0.81% | 41.38% | -52.51% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428017524 | SMI | Knock-Out Warrant (open end) | Put | 12,593.485 | 12,110.8 | 1.04 | 0.010 | 1.05 | 500 | -0.95% | 52.94% | -70.87% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352148 | SMI | Knock-Out Warrant (open end) | Put | 12,478.634 | 12,110.8 | 0.81 | 0.010 | 0.82 | 500 | -1.22% | 80.00% | -30.17% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428017516 | SMI | Knock-Out Warrant (open end) | Put | 12,394.241 | 12,110.8 | 0.65 | 0.010 | 0.66 | 500 | -1.52% | 124.14% | -79.37% | 7 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 41,380.5 | 1.636 | 0.010 | 1.646 | 1,000 | -0.61% | ― | 40.07% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 41,380.5 | 1.709 | 0.010 | 1.719 | 1,000 | -0.58% | ― | 8.16% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 41,380.5 | 1.791 | 0.010 | 1.801 | 1,000 | -0.56% | ― | 7.89% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 41,380.5 | 1.872 | 0.010 | 1.882 | 1,000 | -0.53% | ― | 7.52% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 41,380.5 | 1.954 | 0.010 | 1.964 | 1,000 | -0.51% | ― | 7.30% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 41,380.5 | 2.012 | 0.010 | 2.022 | 1,000 | -0.49% | 2.24% | 2.24% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 41,380.5 | 2.094 | 0.010 | 2.104 | 1,000 | -0.48% | 2.20% | 2.20% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 39,510 | 41,380.5 | 2.16 | 0.010 | 2.17 | 1,000 | -0.46% | 2.13% | 39.35% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 39,410 | 41,380.5 | 2.242 | 0.010 | 2.252 | 1,000 | -0.44% | 2.09% | 37.46% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 39,310 | 41,380.5 | 2.323 | 0.010 | 2.333 | 1,000 | -0.43% | 2.02% | 35.69% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 39,230 | 41,380.5 | 2.39 | 0.010 | 2.4 | 1,000 | -0.42% | 2.01% | 62.47% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 39,130 | 41,380.5 | 2.472 | 0.010 | 2.482 | 1,000 | -0.40% | 1.98% | 59.28% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 39,070 | 41,380.5 | 2.52 | 0.010 | 2.53 | 1,000 | -0.40% | 1.82% | 62.90% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 39,070 | 41,380.5 | 2.45 | 0.010 | 2.46 | 1,000 | -0.41% | 3.81% | 77.54% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937079 | Dow Jones Industrial Average | Mini Future | Long | 38,970 | 41,380.5 | 2.601 | 0.010 | 2.611 | 1,000 | -0.38% | 1.76% | 59.77% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937061 | Dow Jones Industrial Average | Mini Future | Long | 38,870 | 41,380.5 | 2.683 | 0.010 | 2.693 | 1,000 | -0.37% | 1.71% | 56.99% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.