Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,284.8 | 16.069 | 0.010 | 16.079 | 100 | -15.23% | -26.69% | 15.37% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,284.8 | 15.261 | 0.010 | 15.271 | 100 | -15.89% | -27.74% | 16.31% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205413 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,284.8 | 14.453 | 0.010 | 14.463 | 100 | -16.63% | -28.87% | 17.39% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 25,284.8 | 16.961 | 0.010 | 16.971 | 100 | 18.30% | 51.15% | -7.98% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,748.95 | 3.475 | 0.010 | 3.485 | 100 | 11.88% | 34.22% | 3.58% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,748.95 | 5.849 | 0.010 | 5.859 | 100 | 6.77% | 19.34% | 3.32% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205488 | Silver | Knock-Out Warrant (open end) | Call | 40.688 | 48.28 | 6.15 | 0.040 | 6.19 | 1 | -0.32% | -9.02% | -6.53% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205496 | Silver | Knock-Out Warrant (open end) | Call | 40.89 | 48.28 | 5.99 | 0.040 | 6.03 | 1 | -0.17% | -9.24% | -6.70% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205504 | Silver | Knock-Out Warrant (open end) | Call | 41.092 | 48.28 | 5.82 | 0.040 | 5.86 | 1 | -0.34% | -9.63% | -7.03% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205512 | Silver | Knock-Out Warrant (open end) | Call | 41.295 | 48.28 | 5.66 | 0.040 | 5.7 | 1 | -0.18% | -9.87% | -7.06% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 41.497 | 48.28 | 5.5 | 0.040 | 5.54 | 1 | -0.18% | -9.98% | -7.25% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205678 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,201.844 | 47,044.3 | 2.329 | 0.010 | 2.339 | 1,000 | -9.94% | -17.64% | 3.37% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205686 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,416.386 | 47,044.3 | 1.362 | 0.010 | 1.372 | 1,000 | -15.72% | -26.89% | 3.97% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205694 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,517.598 | 47,044.3 | 1.282 | 0.010 | 1.292 | 1,000 | -16.54% | -28.10% | 4.06% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205702 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,618.81 | 47,044.3 | 1.202 | 0.010 | 1.212 | 1,000 | -17.22% | -29.25% | 4.16% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205728 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,337.649 | 47,044.3 | 4.29 | 0.010 | 4.3 | 1,000 | 4.76% | 11.37% | -5.90% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205736 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,537.561 | 47,044.3 | 4.451 | 0.010 | 4.461 | 1,000 | 4.56% | 10.94% | -5.66% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205744 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,936.508 | 47,044.3 | 6.384 | 0.010 | 6.394 | 1,000 | 2.95% | 7.58% | -3.64% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480205751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,978.022 | 25,284.8 | 10.767 | 0.010 | 10.777 | 100 | -20.95% | -35.79% | 13.49% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480205769 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,028.628 | 25,284.8 | 10.364 | 0.010 | 10.374 | 100 | -21.57% | -36.66% | 14.00% | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.