Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 105.132 | 10.68 | 0.010 | 10.69 | 10 | -1.57% | -10.10% | 115.63% | 10 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.83 | 105.132 | 9.1 | 0.010 | 9.11 | 10 | -2.05% | -11.74% | 146.55% | 12 Feb. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.78 | 105.132 | 7.52 | 0.010 | 7.53 | 10 | -2.59% | -13.96% | 236.16% | 22 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.23 | 105.132 | 5.9 | 0.010 | 5.91 | 10 | -3.59% | -17.13% | 170.89% | 15 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.41 | 105.132 | 4.26 | 0.010 | 4.27 | 10 | -5.12% | -22.26% | 113.75% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.53 | 105.132 | 2.61 | 0.010 | 2.62 | 10 | -8.42% | -32.03% | 49.14% | 25 Apr. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 102.22 | 59.98 | 37.67 | 0.010 | 37.68 | 1 | -3.26% | -4.49% | 93.28% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 100.54 | 59.98 | 36.23 | 0.010 | 36.24 | 1 | -3.41% | -4.68% | 105.48% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 98.86 | 59.98 | 34.8 | 0.010 | 34.81 | 1 | -3.57% | -4.87% | 120.62% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 97.19 | 59.98 | 33.37 | 0.010 | 33.38 | 1 | -3.78% | -5.06% | 139.80% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 96.51 | 59.98 | 3.39 | 0.010 | 3.4 | 10 | -2.02% | -3.14% | 182.50% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 95.52 | 59.98 | 31.94 | 0.010 | 31.95 | 1 | -3.94% | -5.28% | 164.89% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 93.84 | 59.98 | 30.5 | 0.010 | 30.51 | 1 | -4.18% | -5.54% | 199.02% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 92.17 | 59.98 | 29.07 | 0.010 | 29.08 | 1 | -4.41% | -5.83% | 248.44% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 90.48 | 59.98 | 27.63 | 0.010 | 27.64 | 1 | -4.69% | -6.12% | 85.69% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 88.78 | 59.98 | 26.18 | 0.010 | 26.19 | 1 | -4.97% | -6.43% | 102.32% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 87.09 | 59.98 | 24.73 | 0.010 | 24.74 | 1 | -5.29% | -6.78% | 124.61% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 86.96 | 59.98 | 2.55 | 0.010 | 2.56 | 10 | -2.67% | -4.14% | 47.40% | 4 Apr. 2024 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 85.39 | 59.98 | 23.28 | 0.010 | 23.29 | 1 | -5.63% | -7.18% | 156.39% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 83.81 | 59.98 | 21.92 | 0.010 | 21.93 | 1 | -6.04% | -7.63% | 50.34% | 29 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.