Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 95 | 0.38 | 0.230 | 0.61 | 10 | -37.70% | -34.48% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 95 | 0.009 | 0.231 | 0.24 | 10 | -96.25% | -96.25% | -96.90% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 95 | 0.38 | 0.230 | 0.61 | 10 | -37.70% | -35.59% | -47.22% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 95 | 0.09 | 0.230 | 0.32 | 10 | -71.88% | -71.88% | -76.92% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 95 | 0.19 | 0.230 | 0.42 | 10 | -54.76% | -52.50% | -62.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 95 | 0.004 | 0.226 | 0.23 | 10 | -98.26% | -98.26% | -98.52% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 95 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -62.86% | -69.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 95 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.60% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 95 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.58% | 3 Jun. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 530 | 1.65 | 0.180 | 1.83 | 100 | -6.25% | 5.77% | 3.77% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 530 | 1.15 | 0.180 | 1.33 | 100 | -9.45% | 7.48% | 5.50% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 530 | 1.32 | 0.150 | 1.47 | 100 | -6.38% | 5.60% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 530 | 0.87 | 0.120 | 0.99 | 100 | -7.45% | 7.41% | 4.82% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 530 | 0.76 | 0.150 | 0.91 | 100 | -10.59% | 8.57% | 4.11% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 530 | 1 | 0.120 | 1.12 | 100 | -6.54% | 5.26% | 3.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 530 | 0.93 | 0.120 | 1.05 | 100 | -7.92% | 4.49% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 530 | 0.67 | 0.150 | 0.82 | 100 | -12.99% | 11.67% | 3.08% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 530 | 0.61 | 0.120 | 0.73 | 100 | -11.59% | 1.67% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 530 | 0.28 | 0.120 | 0.4 | 100 | -22.22% | 0.00% | -17.65% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 530 | 0.53 | 0.120 | 0.65 | 100 | -13.11% | 1.92% | -1.85% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.