Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,963.092 | 20,139.7 | 11.4 | 0.050 | 11.45 | 500 | -1.72% | 0.00% | 14.23% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,443.904 | 20,139.7 | 10.5 | 0.050 | 10.55 | 500 | -1.87% | -0.47% | 23.97% | 22 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,921.289 | 20,139.7 | 9.65 | 0.010 | 9.66 | 500 | -1.73% | -0.31% | 11.30% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,410.812 | 20,139.7 | 8.8 | 0.010 | 8.81 | 500 | -2.00% | -0.45% | 9.59% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715702 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,157.236 | 20,139.7 | 8.38 | 0.010 | 8.39 | 500 | -2.10% | -0.36% | 50.45% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,919.885 | 20,139.7 | 7.98 | 0.010 | 7.99 | 500 | -2.33% | -0.62% | -1.60% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,757.377 | 20,139.7 | 7.71 | 0.010 | 7.72 | 500 | -2.41% | -0.52% | 58.97% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,563.884 | 20,139.7 | 7.39 | 0.010 | 7.4 | 500 | -2.51% | -0.54% | 30.34% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,417.986 | 20,139.7 | 7.15 | 0.010 | 7.16 | 500 | -2.59% | -0.69% | -1.65% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,263.983 | 20,139.7 | 6.89 | 0.010 | 6.9 | 500 | -2.82% | -0.58% | 34.31% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,111.496 | 20,139.7 | 6.64 | 0.010 | 6.65 | 500 | -2.92% | -0.75% | 16.08% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,923.512 | 20,139.7 | 6.33 | 0.010 | 6.34 | 500 | -3.06% | -0.78% | -19.47% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,711.706 | 20,139.7 | 5.97 | 0.010 | 5.98 | 500 | -3.24% | -1.00% | 19.16% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075535 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,541.142 | 20,139.7 | 5.69 | 0.010 | 5.7 | 500 | -3.40% | -0.87% | 36.78% | 7 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,419.701 | 20,139.7 | 5.49 | 0.010 | 5.5 | 500 | -3.51% | -1.08% | -23.64% | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398967955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,329.834 | 20,139.7 | 5.34 | 0.010 | 5.35 | 500 | -3.61% | -1.11% | 73.94% | 12 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075527 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,241.311 | 20,139.7 | 5.19 | 0.010 | 5.2 | 500 | -3.89% | -1.14% | 43.37% | 7 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715686 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,157.94 | 20,139.7 | 5.05 | 0.010 | 5.06 | 500 | -3.99% | -1.17% | 157.65% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,115.894 | 20,139.7 | 4.98 | 0.010 | 4.99 | 500 | -4.05% | -1.39% | 0.61% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075519 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,041.423 | 20,139.7 | 4.86 | 0.010 | 4.87 | 500 | -4.14% | -1.22% | 49.54% | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.