Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 164.8459 | 153.026 | 0.667 | 0.001 | 0.668 | 0.1 | 1.06% | 41.91% | 43.75% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 159.0281 | 153.026 | 0.46 | 0.010 | 0.47 | 0.1 | 0.00% | 70.37% | 76.92% | 6 May. 2024 | |
| VAT Group Mini Future with ISIN code: CH1517305491 | VAT Group | Mini Future | Short | 599.22 | 509.293 | 11.98 | ― | ― | 10 | -4.54% | -20.24% | ― | 23 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507556061 | VAT Group | Mini Future | Short | 578.94 | 509.293 | 9.85 | ― | ― | 10 | -5.47% | -23.58% | ― | 19 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555576 | VAT Group | Mini Future | Short | 558.76 | 509.293 | 7.73 | ― | ― | 10 | -6.76% | -28.16% | ― | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1517312752 | VAT Group | Mini Future | Short | 539.71 | 509.293 | 5.73 | ― | ― | 10 | -8.90% | -34.66% | ― | 29 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1517312745 | VAT Group | Mini Future | Short | 529.72 | 509.293 | 4.68 | ― | ― | 10 | -10.69% | -39.30% | ― | 29 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1517314089 | VAT Group | Mini Future | Short | 519.79 | 509.293 | 3.63 | ― | ― | 10 | -13.57% | -45.58% | ― | 30 Jan. 2026 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 136.69 | 134.325 | 0.87 | ― | ― | 10 | -1.14% | -56.28% | -56.06% | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 436.93 | 329.353 | 9.97 | 0.030 | 10 | 10 | -1.09% | -2.64% | 6.18% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.21 | 329.353 | 8.29 | 0.030 | 8.32 | 10 | -1.31% | -3.04% | 8.22% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 395.7 | 329.353 | 6.62 | 0.030 | 6.65 | 10 | -1.63% | -3.64% | 11.64% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 387.08 | 329.353 | 5.92 | 0.030 | 5.95 | 10 | -1.82% | -3.90% | 13.63% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 375.75 | 329.353 | 5 | 0.030 | 5.03 | 10 | -2.15% | -4.40% | 17.37% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 367.18 | 329.353 | 4.31 | 0.030 | 4.34 | 10 | -2.49% | -4.86% | 21.75% | 8 Jul. 2025 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 140.21 | 102.2 | 3.89 | 0.080 | 3.97 | 10 | 0.52% | -3.71% | -3.71% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.48 | 102.2 | 3.07 | 0.080 | 3.15 | 10 | 0.99% | -4.66% | -4.06% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.61 | 102.2 | 2.23 | 0.170 | 2.4 | 10 | -3.04% | -9.72% | -8.61% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1427973859 | Volkswagen | Mini Future | Short | 111.19 | 102.2 | 1.13 | 0.170 | 1.3 | 10 | -4.24% | -16.91% | -13.74% | 12 Mar. 2025 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 32.75 | 25.965 | 0.8 | 0.030 | 0.83 | 10 | -4.76% | -14.89% | -12.09% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.