Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683742 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,400 | 28,906.9 | 11.328 | 0.010 | 11.338 | 100 | -19.16% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683734 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,300 | 28,906.9 | 10.611 | 0.010 | 10.621 | 100 | -20.17% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684047 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,200 | 7,303.68 | 1.188 | 0.010 | 1.198 | 100 | 28.99% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684039 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,100 | 7,303.68 | 2.055 | 0.010 | 2.065 | 100 | 14.23% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684021 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,000 | 7,303.68 | 2.889 | 0.010 | 2.899 | 100 | 9.51% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684013 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,800 | 7,303.68 | 4.521 | 0.010 | 4.531 | 100 | 5.80% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684005 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 7,303.68 | 6.923 | 0.010 | 6.933 | 100 | 3.68% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571683999 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 7,303.68 | 10.891 | 0.010 | 10.901 | 100 | 2.32% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684120 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,000 | 7,303.68 | 12.939 | 0.010 | 12.949 | 100 | -1.87% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684112 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,500 | 7,303.68 | 8.99 | 0.010 | 9 | 100 | -2.71% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684104 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 7,303.68 | 5.112 | 0.010 | 5.122 | 100 | -4.57% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684096 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 7,303.68 | 4.364 | 0.010 | 4.374 | 100 | -5.23% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684088 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 7,303.68 | 3.632 | 0.010 | 3.642 | 100 | -6.08% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,700 | 7,303.68 | 2.92 | 0.010 | 2.93 | 100 | -7.24% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684062 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 7,303.68 | 2.225 | 0.010 | 2.235 | 100 | -9.07% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684245 | SMI | Knock-Out Warrant (closed-end) | Call | 13,100 | 13,418.6 | 4.969 | 0.020 | 4.989 | 100 | 50.48% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684237 | SMI | Knock-Out Warrant (closed-end) | Call | 13,000 | 13,418.6 | 5.929 | 0.020 | 5.949 | 100 | 39.28% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684229 | SMI | Knock-Out Warrant (closed-end) | Call | 12,900 | 13,418.6 | 6.892 | 0.020 | 6.912 | 100 | 32.18% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684211 | SMI | Knock-Out Warrant (closed-end) | Call | 12,800 | 13,418.6 | 7.859 | 0.020 | 7.879 | 100 | 27.27% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684203 | SMI | Knock-Out Warrant (closed-end) | Call | 12,700 | 13,418.6 | 8.829 | 0.020 | 8.849 | 100 | 23.67% | ― | ― | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.