Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Mini Future with ISIN code: CH1480204341 | Broadcom | Mini Future | Short | 389.27 | 355.648 | 4.37 | 0.050 | 4.42 | 10 | 5.30% | 61.25% | -26.55% | 12 Sep. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480204358 | Broadcom | Mini Future | Short | 419.26 | 355.648 | 6.91 | 0.050 | 6.96 | 10 | 2.98% | 31.87% | -18.32% | 12 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480204531 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,943.161 | 25,127.3 | 9.835 | 0.010 | 9.845 | 100 | -29.25% | -42.30% | 0.83% | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,475.93 | 6,721.77 | 2.045 | 0.010 | 2.055 | 100 | -24.12% | -37.08% | -18.72% | 12 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480204572 | Alcon | Knock-Out Warrant (open end) | Put | 63.547 | 60.18 | 0.48 | 0.060 | 0.54 | 10 | -7.69% | -7.69% | 33.33% | 12 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480204614 | Broadcom | Knock-Out Warrant (open end) | Put | 389.236 | 355.648 | 2.9 | 0.050 | 2.95 | 10 | 8.21% | 92.05% | -35.70% | 12 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480204622 | Broadcom | Knock-Out Warrant (open end) | Put | 439.213 | 355.648 | 6.93 | 0.050 | 6.98 | 10 | 3.13% | 31.00% | -18.28% | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 84.398 | 70.98 | 1.49 | 0.070 | 1.56 | 10 | 3.47% | 3.47% | -28.71% | 12 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480204713 | Silver | Mini Future | Long | 40.67 | 48.1 | 6.84 | 0.080 | 6.92 | 1 | -3.12% | -10.59% | -7.94% | 15 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480204721 | Silver | Mini Future | Long | 40.87 | 48.1 | 6.68 | 0.080 | 6.76 | 1 | -3.19% | -10.70% | -8.12% | 15 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480204739 | Silver | Mini Future | Long | 41.07 | 48.1 | 6.53 | 0.080 | 6.61 | 1 | -3.12% | -10.91% | -8.29% | 15 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480204747 | Silver | Mini Future | Long | 41.27 | 48.1 | 6.36 | 0.080 | 6.44 | 1 | -3.34% | -11.30% | -8.62% | 15 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480204754 | Silver | Mini Future | Long | 41.47 | 48.1 | 6.21 | 0.080 | 6.29 | 1 | -3.27% | -11.54% | -8.81% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204903 | Dow Jones Industrial Average | Mini Future | Long | 45,390 | 46,915 | 1.941 | 0.010 | 1.951 | 1,000 | -15.50% | -23.70% | -1.72% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204911 | Dow Jones Industrial Average | Mini Future | Long | 45,490 | 46,915 | 1.861 | 0.010 | 1.871 | 1,000 | -16.02% | -24.47% | -1.90% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204929 | Dow Jones Industrial Average | Mini Future | Long | 45,590 | 46,915 | 1.781 | 0.010 | 1.791 | 1,000 | -16.62% | -25.32% | -2.04% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204937 | Dow Jones Industrial Average | Mini Future | Short | 48,240 | 46,915 | 1.855 | 0.010 | 1.865 | 1,000 | 19.75% | 39.16% | -9.91% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204945 | Dow Jones Industrial Average | Mini Future | Short | 52,540 | 46,915 | 5.389 | 0.010 | 5.399 | 1,000 | 5.63% | 11.16% | -2.83% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204952 | Dow Jones Industrial Average | Mini Future | Short | 54,930 | 46,915 | 7.361 | 0.010 | 7.371 | 1,000 | 3.90% | 8.11% | -1.75% | 15 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480204960 | NASDAQ 100 | Mini Future | Long | 23,710 | 25,127.3 | 15.156 | 0.010 | 15.166 | 100 | -21.30% | -32.30% | 0.95% | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.