Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 54.5 | 0.51 | 0.080 | 0.59 | 10 | -12.07% | -15.00% | -7.27% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435352 | Julius Baer | Warrant | Put | 50 | 54.5 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -31.03% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 54.5 | 0.43 | 0.080 | 0.51 | 10 | -15.69% | -17.31% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 54.5 | 0.35 | 0.080 | 0.43 | 10 | -16.67% | -20.45% | -10.26% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 54.5 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -55.56% | -52.94% | 16 Oct. 2024 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 95 | 1.86 | 0.290 | 2.15 | 10 | -13.49% | -11.00% | -31.37% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 95 | 1.4 | 0.260 | 1.66 | 10 | -15.66% | -12.50% | -36.65% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1494431997 | Logitech | Warrant | Put | 110 | 95 | 1.82 | 0.230 | 2.05 | 10 | -11.22% | -8.54% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 95 | 1.99 | 0.230 | 2.22 | 10 | -10.36% | -7.44% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 95 | 2.19 | 0.230 | 2.42 | 10 | -9.88% | -7.59% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431989 | Logitech | Warrant | Put | 105 | 95 | 1.47 | 0.230 | 1.7 | 10 | -14.04% | -10.91% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 95 | 1.65 | 0.230 | 1.88 | 10 | -12.23% | -9.34% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 95 | 0.96 | 0.260 | 1.22 | 10 | -21.31% | -18.64% | -45.45% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1494431963 | Logitech | Warrant | Put | 105 | 95 | 1.25 | 0.230 | 1.48 | 10 | -15.54% | -12.59% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 95 | 0.58 | 0.230 | 0.81 | 10 | -29.27% | -27.50% | -57.04% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1494431971 | Logitech | Warrant | Put | 100 | 95 | 1.17 | 0.230 | 1.4 | 10 | -16.43% | -13.33% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 95 | 1.35 | 0.230 | 1.58 | 10 | -14.56% | -11.76% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 95 | 1.55 | 0.230 | 1.78 | 10 | -12.92% | -10.40% | -25.84% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431955 | Logitech | Warrant | Put | 100 | 95 | 0.93 | 0.230 | 1.16 | 10 | -20.51% | -16.96% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 95 | 0.91 | 0.230 | 1.14 | 10 | -20.18% | -16.51% | -35.92% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.