Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 20.02 | 77.7 | 47.35 | 0.010 | 47.36 | 1 | -0.02% | -10.36% | 12.85% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 19.36 | 77.7 | 47.86 | 0.010 | 47.87 | 1 | -0.02% | -10.26% | 12.66% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 18.71 | 77.7 | 48.38 | 0.010 | 48.39 | 1 | -0.02% | -10.14% | 12.54% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 18.02 | 77.7 | 48.92 | 0.010 | 48.93 | 1 | -0.02% | -10.06% | 12.38% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 17.42 | 77.7 | 49.4 | 0.010 | 49.41 | 1 | -0.02% | -9.95% | 12.27% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 16.77 | 77.7 | 49.91 | 0.010 | 49.92 | 1 | -0.02% | -9.86% | 12.16% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 16.12 | 77.7 | 50.43 | 0.010 | 50.44 | 1 | -0.02% | -9.75% | 12.02% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 15.48 | 77.7 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | -9.68% | 11.76% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 15.46 | 77.7 | 50.94 | 0.010 | 50.95 | 1 | -0.02% | -9.66% | 11.88% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 14.82 | 77.7 | 51.45 | 0.010 | 51.46 | 1 | -0.02% | -9.58% | 11.77% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 14.15 | 77.7 | 51.97 | 0.010 | 51.98 | 1 | -0.02% | -9.49% | 11.64% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 13.5 | 77.7 | 52.49 | 0.010 | 52.5 | 1 | -0.02% | -9.39% | 11.54% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | -5.75 | 77.7 | 6.79 | 0.010 | 6.8 | 10 | -0.15% | -7.37% | 8.81% | 16 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725340 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 119.92 | 77.7 | 37.23 | 0.020 | 37.25 | 1 | -0.05% | 18.42% | -12.73% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725332 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 114.99 | 77.7 | 33.11 | 0.020 | 33.13 | 1 | -0.06% | 21.10% | -14.09% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725324 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 113.02 | 77.7 | 31.46 | 0.020 | 31.48 | 1 | -0.06% | 22.41% | -14.72% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725316 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 111.05 | 77.7 | 29.82 | 0.020 | 29.84 | 1 | -0.07% | 23.94% | -15.40% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725308 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 109.08 | 77.7 | 28.17 | 0.020 | 28.19 | 1 | -0.07% | 25.65% | -16.16% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725290 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 107.11 | 77.7 | 26.52 | 0.020 | 26.54 | 1 | -0.08% | 27.68% | -17.00% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543721000 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 105.02 | 77.7 | 24.77 | 0.020 | 24.79 | 1 | -0.08% | 30.16% | -17.98% | 31 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.