Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 91.35 | 60.08 | 0.010 | 60.09 | 1 | 1.35% | -1.07% | -0.79% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 91.35 | 60.58 | 0.010 | 60.59 | 1 | 1.34% | -1.06% | -0.75% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 91.35 | 61.09 | 0.010 | 61.1 | 1 | 1.33% | -1.04% | -0.73% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 91.35 | 61.59 | 0.010 | 61.6 | 1 | 1.32% | -1.03% | -0.69% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 91.35 | 7.66 | 0.010 | 7.67 | 10 | 0.92% | -0.65% | -0.13% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725340 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 122.24 | 91.35 | 27.62 | 0.020 | 27.64 | 1 | -2.81% | 6.68% | 9.73% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725332 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 117.28 | 91.35 | 23.53 | 0.020 | 23.55 | 1 | -3.33% | 7.64% | 11.15% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725324 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 115.29 | 91.35 | 21.89 | 0.020 | 21.91 | 1 | -3.57% | 8.15% | 11.91% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725316 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 113.31 | 91.35 | 20.26 | 0.020 | 20.28 | 1 | -3.80% | 8.81% | 12.74% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725308 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 111.32 | 91.35 | 18.62 | 0.020 | 18.64 | 1 | -4.17% | 9.47% | 13.68% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725290 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 109.33 | 91.35 | 16.98 | 0.020 | 17 | 1 | -4.55% | 10.33% | 14.88% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543721000 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 107.23 | 91.35 | 15.25 | 0.020 | 15.27 | 1 | -4.98% | 11.56% | 16.50% | 31 Mar. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554473335 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 105.5 | 91.35 | 13.82 | 0.020 | 13.84 | 1 | -5.60% | 12.54% | 18.22% | 5 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554489455 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 103.86 | 91.35 | 12.46 | 0.020 | 12.48 | 1 | -6.25% | 13.79% | ― | 22 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554489448 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 101.86 | 91.35 | 10.81 | 0.020 | 10.83 | 1 | -7.13% | 15.99% | ― | 22 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554490875 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 99.93 | 91.35 | 9.22 | 0.020 | 9.24 | 1 | -8.26% | 18.97% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554490867 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 97.93 | 91.35 | 7.57 | 0.020 | 7.59 | 1 | -9.88% | 23.69% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1571684864 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 96 | 91.35 | 6.1 | 0.020 | 6.12 | 1 | ― | ― | ― | 11 Jun. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1571684856 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 94 | 91.35 | 4.45 | 0.020 | 4.47 | 1 | ― | ― | ― | 11 Jun. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1571684849 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 92 | 91.35 | 2.8 | ― | ― | 1 | ― | ― | ― | 11 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.