Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 87.18 | 56.6 | 0.010 | 56.61 | 1 | -4.52% | -6.80% | -6.54% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 87.18 | 57.1 | 0.010 | 57.11 | 1 | -4.48% | -6.75% | -6.45% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 87.18 | 57.61 | 0.010 | 57.62 | 1 | -4.45% | -6.67% | -6.39% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 87.18 | 58.11 | 0.010 | 58.12 | 1 | -4.41% | -6.62% | -6.30% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 87.18 | 7.31 | 0.010 | 7.32 | 10 | -3.69% | -5.19% | -4.69% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725340 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 122.24 | 87.18 | 30.8 | 0.020 | 30.82 | 1 | 8.37% | 18.96% | 22.37% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725332 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 117.28 | 87.18 | 26.73 | 0.020 | 26.75 | 1 | 9.82% | 22.28% | 26.26% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725324 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 115.29 | 87.18 | 25.09 | 0.020 | 25.11 | 1 | 10.53% | 23.96% | 28.27% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725316 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 113.31 | 87.18 | 23.47 | 0.020 | 23.49 | 1 | 11.44% | 26.05% | 30.61% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725308 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 111.32 | 87.18 | 21.84 | 0.020 | 21.86 | 1 | 12.40% | 28.40% | 33.33% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725290 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 109.33 | 87.18 | 20.2 | 0.020 | 20.22 | 1 | 13.55% | 31.25% | 36.67% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543721000 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 107.23 | 87.18 | 18.47 | 0.020 | 18.49 | 1 | 15.08% | 35.11% | 41.10% | 31 Mar. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554473335 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 105.5 | 87.18 | 17.04 | 0.020 | 17.06 | 1 | 16.39% | 38.76% | 45.77% | 5 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554489455 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 103.86 | 87.18 | 15.69 | 0.020 | 15.71 | 1 | 18.06% | 43.29% | ― | 22 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554489448 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 101.86 | 87.18 | 14.05 | 0.020 | 14.07 | 1 | 20.70% | 50.75% | ― | 22 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554490875 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 99.93 | 87.18 | 12.47 | 0.020 | 12.49 | 1 | 24.08% | 60.90% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554490867 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 97.93 | 87.18 | 10.83 | 0.020 | 10.85 | 1 | 28.93% | 76.96% | ― | 27 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1571684864 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 96 | 87.18 | 9.31 | 0.020 | 9.33 | 1 | ― | ― | ― | 11 Jun. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1571684856 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 94 | 87.18 | 7.66 | 0.020 | 7.68 | 1 | ― | ― | ― | 11 Jun. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1571684849 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 92 | 87.18 | 6.03 | 0.020 | 6.05 | 1 | ― | ― | ― | 11 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.