Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 538.536 | 465 | 0.8 | 0.140 | 0.94 | 100 | -14.89% | 63.27% | ― | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 518.523 | 465 | 0.6 | 0.140 | 0.74 | 100 | -18.92% | 106.90% | ― | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496391793 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 499.935 | 465 | 0.41 | 0.140 | 0.55 | 100 | -25.45% | ― | ― | 5 Nov. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1480202980 | Tecan Group | Knock-Out Warrant (open end) | Call | 120.817 | 137 | 0.19 | 0.020 | 0.21 | 100 | -9.52% | -40.63% | -53.66% | 11 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 237.968 | 137 | 1.07 | 0.020 | 1.09 | 100 | -1.83% | 9.18% | 20.22% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 210.556 | 137 | 0.79 | 0.020 | 0.81 | 100 | -2.47% | 12.86% | 27.42% | 12 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 176.26 | 137 | 0.45 | 0.020 | 0.47 | 100 | -4.26% | 25.00% | 66.67% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1496379822 | Tecan Group | Knock-Out Warrant (open end) | Put | 159.689 | 137 | 0.28 | 0.020 | 0.3 | 100 | -6.67% | 40.00% | ― | 22 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 188.294 | 445.916 | 2.11 | 0.010 | 2.12 | 100 | -0.47% | -4.09% | 4.98% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 185.997 | 445.916 | 2.13 | 0.010 | 2.14 | 100 | -0.47% | -4.05% | 5.45% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 182.347 | 445.916 | 2.16 | 0.010 | 2.17 | 100 | -0.46% | -4.00% | 5.37% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 180.039 | 445.916 | 2.17 | 0.010 | 2.18 | 100 | -0.46% | -4.41% | 4.83% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 177.731 | 445.916 | 2.19 | 0.010 | 2.2 | 100 | -0.45% | -4.37% | 4.78% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 173.114 | 445.916 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | -3.88% | 4.69% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 163.926 | 445.916 | 2.3 | 0.010 | 2.31 | 100 | -0.43% | -4.17% | 4.55% | 24 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 163.673 | 445.916 | 2.32 | 0.010 | 2.33 | 100 | -0.43% | -3.73% | 4.98% | 4 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 161.617 | 445.916 | 2.32 | 0.010 | 2.33 | 100 | -0.43% | -4.13% | 4.50% | 24 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 159.352 | 445.916 | 2.34 | 0.010 | 2.35 | 100 | -0.43% | -3.70% | 4.46% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 157.666 | 445.916 | 2.35 | 0.010 | 2.36 | 100 | -0.42% | -4.08% | 4.44% | 3 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 144.341 | 445.916 | 2.46 | 0.010 | 2.47 | 100 | -0.40% | -3.91% | 4.68% | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.