Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942913 | Lonza Group | Knock-Out Warrant (open end) | Call | 560.787 | 584.3 | 0.35 | ― | ― | 100 | 118.75% | -18.60% | 40.00% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942905 | Lonza Group | Knock-Out Warrant (open end) | Call | 550.773 | 584.3 | 0.45 | 0.010 | 0.46 | 100 | 80.00% | -15.09% | 28.57% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942897 | Lonza Group | Knock-Out Warrant (open end) | Call | 540.759 | 584.3 | 0.55 | 0.010 | 0.56 | 100 | 57.14% | -12.70% | 25.00% | 28 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442942921 | Meta Platforms | Knock-Out Warrant (open end) | Call | 521.351 | 601.934 | 6.71 | 0.020 | 6.73 | 10 | 4.35% | 3.87% | 129.01% | 28 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442942954 | Microsoft | Knock-Out Warrant (open end) | Call | 370.961 | 438.598 | 5.66 | 0.040 | 5.7 | 10 | 0.18% | 4.81% | 196.34% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,046.962 | 20,116.4 | 9.071 | 0.010 | 9.081 | 100 | 4.00% | -0.80% | 139.97% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,996.832 | 20,116.4 | 9.511 | 0.010 | 9.521 | 100 | 3.81% | -0.56% | 126.78% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,946.702 | 20,116.4 | 9.911 | 0.010 | 9.921 | 100 | 3.86% | -0.58% | 115.88% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,896.573 | 20,116.4 | 10.332 | 0.010 | 10.342 | 100 | 3.50% | -0.40% | 107.10% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,846.443 | 20,116.4 | 2.15 | 0.010 | 2.16 | 500 | 9.69% | 0.94% | 126.32% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,846.443 | 20,116.4 | 10.744 | 0.010 | 10.754 | 100 | 3.37% | -0.33% | 99.37% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,796.313 | 20,116.4 | 11.155 | 0.010 | 11.165 | 100 | 3.23% | -0.28% | 92.69% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,746.183 | 20,116.4 | 2.32 | 0.010 | 2.33 | 500 | 9.43% | 1.31% | 109.01% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,746.183 | 20,116.4 | 11.567 | 0.010 | 11.577 | 100 | 3.11% | -0.22% | 86.87% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,696.053 | 20,116.4 | 11.979 | 0.010 | 11.989 | 100 | 3.00% | -0.18% | 81.75% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,645.923 | 20,116.4 | 2.48 | 0.010 | 2.49 | 500 | 8.30% | 1.22% | 93.75% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,645.923 | 20,116.4 | 12.392 | 0.010 | 12.402 | 100 | 2.91% | -0.12% | 77.21% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,545.664 | 20,116.4 | 2.65 | 0.010 | 2.66 | 500 | 8.16% | 1.53% | 84.03% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,445.404 | 20,116.4 | 2.81 | 0.010 | 2.82 | 500 | 7.66% | 1.08% | 75.63% | 28 Apr. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1442942962 | Novartis | Knock-Out Warrant (open end) | Call | 90.127 | 91.35 | 0.17 | ― | ― | 10 | -5.56% | -62.22% | -57.50% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.