Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 37.237 | 0.022 | 0.010 | 0.032 | 10 | -31.25% | -29.03% | -8.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 37.237 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -47.37% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 37.237 | 0.041 | 0.010 | 0.051 | 10 | -19.61% | -16.33% | -14.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 37.237 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -5.26% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 37.237 | 0.067 | 0.010 | 0.077 | 10 | -12.99% | -5.63% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 37.237 | 0.016 | 0.010 | 0.026 | 10 | -38.46% | -38.46% | -5.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 37.237 | 0.028 | 0.010 | 0.038 | 10 | -26.32% | -26.32% | 12.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 54.5 | 1.86 | 0.110 | 1.97 | 10 | -5.58% | -5.58% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 54.5 | 1.38 | 0.110 | 1.49 | 10 | -7.38% | -7.38% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 54.5 | 1.32 | 0.110 | 1.43 | 10 | -7.69% | -7.69% | -0.75% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 54.5 | 1.13 | 0.110 | 1.24 | 10 | -8.87% | -8.13% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 54.5 | 1 | 0.080 | 1.08 | 10 | -7.41% | -7.41% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 54.5 | 0.93 | 0.080 | 1.01 | 10 | -7.92% | -7.92% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 54.5 | 0.61 | 0.110 | 0.72 | 10 | -15.28% | -15.28% | -3.17% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 54.5 | 0.73 | 0.080 | 0.81 | 10 | -9.88% | -9.88% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 54.5 | 1.08 | 0.080 | 1.16 | 10 | -6.90% | -6.90% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 54.5 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | -22.86% | -18.18% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 54.5 | 0.68 | 0.080 | 0.76 | 10 | -10.53% | -10.53% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 54.5 | 0.59 | 0.080 | 0.67 | 10 | -11.94% | -11.94% | -4.84% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 54.5 | 0.41 | 0.080 | 0.49 | 10 | -16.33% | -16.33% | -8.89% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.