Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.6 | 10.96 | 0.92 | 0.010 | 0.93 | 10 | -4.17% | 22.67% | 119.05% | 11 Aug. 2023 | |
| TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.66 | 10.96 | 0.73 | 0.010 | 0.74 | 10 | -5.19% | 30.36% | 128.13% | 11 Oct. 2023 | |
| TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.7 | 10.96 | 0.54 | 0.010 | 0.55 | 10 | -5.26% | 45.95% | 92.86% | 27 Oct. 2023 | |
| TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.75 | 10.96 | 0.44 | 0.010 | 0.45 | 10 | -8.33% | 62.96% | 120.00% | 13 Feb. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 526.26 | 163.55 | 3.92 | 0.020 | 3.94 | 100 | 0.00% | 0.51% | 351.09% | 25 Aug. 2021 | |
| Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 442.69 | 163.55 | 3.05 | 0.020 | 3.07 | 100 | 0.33% | 0.99% | 325.38% | 6 Jan. 2022 | |
| Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 378.93 | 163.55 | 2.37 | 0.020 | 2.39 | 100 | 0.00% | 0.85% | 243.48% | 10 Apr. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 333.95 | 163.55 | 1.9 | 0.020 | 1.92 | 100 | 0.00% | 1.06% | 272.55% | 22 Apr. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 288.85 | 163.55 | 1.43 | 0.020 | 1.45 | 100 | -2.72% | -0.69% | 320.59% | 16 Aug. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1427973578 | Tecan Group | Mini Future | Short | 215.8 | 163.55 | 0.64 | 0.020 | 0.66 | 100 | -5.88% | 0.00% | 16.36% | 12 Mar. 2025 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.56 | 7.111 | 24.71 | 0.020 | 24.73 | 10 | -0.04% | 0.49% | 601.99% | 18 Feb. 2021 | |
| Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 114.41 | 61.625 | 6.57 | ― | ― | 10 | -0.76% | -1.35% | 163.33% | 25 Nov. 2021 | |
| Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 110.46 | 61.625 | 6.13 | ― | ― | 10 | -0.81% | -1.45% | 154.78% | 14 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 102.55 | 61.625 | 5.25 | ― | ― | 10 | -0.94% | -1.69% | 148.46% | 1 Feb. 2022 | |
| Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 98.56 | 61.625 | 4.81 | ― | ― | 10 | -1.03% | -1.84% | 104.42% | 25 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 90.5 | 61.625 | 3.91 | ― | ― | 10 | -1.26% | -2.25% | 99.49% | 10 May. 2022 | |
| Tesla Mini Future with ISIN code: CH1399071542 | Tesla | Mini Future | Short | 544.51 | 287.284 | 23.76 | 0.010 | 23.77 | 10 | -0.92% | 0.34% | 91.46% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071534 | Tesla | Mini Future | Short | 534.61 | 287.284 | 22.89 | 0.010 | 22.9 | 10 | -0.95% | 0.31% | 99.74% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071526 | Tesla | Mini Future | Short | 524.71 | 287.284 | 22.03 | 0.010 | 22.04 | 10 | -0.99% | 0.32% | 109.61% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071518 | Tesla | Mini Future | Short | 514.81 | 287.284 | 21.16 | 0.010 | 21.17 | 10 | -1.03% | 0.28% | 121.34% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.