Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.61 | 87.57 | 48.45 | 0.010 | 48.46 | 1 | -4.72% | -7.57% | -7.52% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.06 | 87.57 | 4.93 | 0.010 | 4.94 | 10 | -4.83% | -7.68% | -7.50% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.99 | 87.57 | 48.93 | 0.010 | 48.94 | 1 | -4.68% | -7.50% | -7.43% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 87.57 | 49.39 | 0.010 | 49.4 | 1 | -4.63% | -7.42% | -7.35% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 87.57 | 49.89 | 0.010 | 49.9 | 1 | -4.59% | -7.35% | -7.25% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 87.57 | 50.41 | 0.010 | 50.42 | 1 | -4.54% | -7.27% | -7.15% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 87.57 | 50.88 | 0.010 | 50.89 | 1 | -4.52% | -7.20% | -7.07% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 87.57 | 51.36 | 0.010 | 51.37 | 1 | -4.48% | -7.12% | -6.99% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 87.57 | 51.86 | 0.010 | 51.87 | 1 | -4.44% | -7.04% | -6.89% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 87.57 | 52.36 | 0.010 | 52.37 | 1 | -4.40% | -6.98% | -6.82% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.01 | 87.57 | 5.32 | 0.010 | 5.33 | 10 | -4.49% | -6.99% | -6.83% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 87.57 | 52.86 | 0.010 | 52.87 | 1 | -4.36% | -6.90% | -6.72% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 87.57 | 53.35 | 0.010 | 53.36 | 1 | -4.34% | -6.84% | -6.65% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 87.57 | 53.85 | 0.010 | 53.86 | 1 | -4.30% | -6.79% | -6.58% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 87.57 | 54.36 | 0.010 | 54.37 | 1 | -4.25% | -6.69% | -6.49% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 87.57 | 54.89 | 0.010 | 54.9 | 1 | -4.22% | -6.63% | -6.41% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 87.57 | 55.35 | 0.010 | 55.36 | 1 | -4.19% | -6.58% | -6.35% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 87.57 | 55.85 | 0.010 | 55.86 | 1 | -4.15% | -6.51% | -6.26% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 87.57 | 56.35 | 0.010 | 56.36 | 1 | -4.13% | -6.46% | -6.19% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 87.57 | 5.72 | 0.010 | 5.73 | 10 | -4.19% | -6.54% | -6.23% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.