Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.61 | 88.15 | 48.77 | 0.010 | 48.78 | 1 | -4.09% | -6.96% | -6.91% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.06 | 88.15 | 4.96 | 0.010 | 4.97 | 10 | -4.25% | -7.12% | -6.94% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.99 | 88.15 | 49.25 | 0.010 | 49.26 | 1 | -4.05% | -6.90% | -6.83% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 88.15 | 49.71 | 0.010 | 49.72 | 1 | -4.02% | -6.82% | -6.75% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 88.15 | 50.21 | 0.010 | 50.22 | 1 | -3.98% | -6.76% | -6.66% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 88.15 | 50.72 | 0.010 | 50.73 | 1 | -3.96% | -6.70% | -6.58% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 88.15 | 51.2 | 0.010 | 51.21 | 1 | -3.92% | -6.62% | -6.48% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 88.15 | 51.67 | 0.010 | 51.68 | 1 | -3.91% | -6.56% | -6.43% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 88.15 | 52.18 | 0.010 | 52.19 | 1 | -3.85% | -6.47% | -6.32% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 88.15 | 52.68 | 0.010 | 52.69 | 1 | -3.82% | -6.41% | -6.25% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.01 | 88.15 | 5.35 | 0.010 | 5.36 | 10 | -3.95% | -6.47% | -6.30% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 88.15 | 53.17 | 0.010 | 53.18 | 1 | -3.80% | -6.36% | -6.18% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 88.15 | 53.66 | 0.010 | 53.67 | 1 | -3.78% | -6.30% | -6.11% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 88.15 | 54.17 | 0.010 | 54.18 | 1 | -3.73% | -6.23% | -6.02% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 88.15 | 54.67 | 0.010 | 54.68 | 1 | -3.70% | -6.16% | -5.95% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 88.15 | 55.2 | 0.010 | 55.21 | 1 | -3.68% | -6.11% | -5.88% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 88.15 | 55.66 | 0.010 | 55.67 | 1 | -3.65% | -6.06% | -5.82% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 88.15 | 56.16 | 0.010 | 56.17 | 1 | -3.62% | -5.99% | -5.74% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 88.15 | 56.66 | 0.010 | 56.67 | 1 | -3.61% | -5.94% | -5.68% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 88.15 | 5.75 | 0.010 | 5.76 | 10 | -3.69% | -6.05% | -5.74% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.