Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,596.66 | 50,783.4 | 14.519 | 0.010 | 14.529 | 1,000 | 4.40% | -3.61% | 7.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,438.796 | 50,783.4 | 14.644 | 0.010 | 14.654 | 1,000 | 4.35% | -3.58% | 7.90% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,293.038 | 50,783.4 | 14.76 | 0.010 | 14.77 | 1,000 | 4.31% | -3.54% | 7.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,137.746 | 50,783.4 | 14.884 | 0.010 | 14.894 | 1,000 | 4.27% | -3.51% | 7.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,982.455 | 50,783.4 | 15.008 | 0.010 | 15.018 | 1,000 | 4.24% | -3.47% | 7.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,827.163 | 50,783.4 | 15.131 | 0.010 | 15.141 | 1,000 | 4.19% | -3.43% | 7.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,671.872 | 50,783.4 | 15.255 | 0.010 | 15.265 | 1,000 | 4.16% | -3.40% | 7.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,516.58 | 50,783.4 | 15.379 | 0.010 | 15.389 | 1,000 | 4.12% | -3.36% | 7.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,361.289 | 50,783.4 | 15.502 | 0.010 | 15.512 | 1,000 | 4.08% | -3.34% | 7.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,211.646 | 50,783.4 | 15.62 | 0.010 | 15.63 | 1,000 | 3.38% | -3.46% | 8.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,205.997 | 50,783.4 | 15.626 | 0.010 | 15.636 | 1,000 | 4.04% | -3.30% | 7.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,050.706 | 50,783.4 | 15.749 | 0.010 | 15.759 | 1,000 | 4.00% | -3.27% | 7.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,894.505 | 50,783.4 | 15.874 | 0.010 | 15.884 | 1,000 | 3.97% | -3.23% | 7.51% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,739.174 | 50,783.4 | 15.997 | 0.010 | 16.007 | 1,000 | 3.93% | -3.21% | 7.47% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,583.562 | 50,783.4 | 16.121 | 0.010 | 16.131 | 1,000 | 3.90% | -3.17% | 7.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,427.612 | 50,783.4 | 16.246 | 0.010 | 16.256 | 1,000 | 3.87% | -3.14% | 7.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,271.661 | 50,783.4 | 16.37 | 0.010 | 16.38 | 1,000 | 3.83% | -3.11% | 7.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,115.711 | 50,783.4 | 16.494 | 0.010 | 16.504 | 1,000 | 3.80% | -3.08% | 7.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,959.76 | 50,783.4 | 16.618 | 0.010 | 16.628 | 1,000 | 3.77% | -3.05% | 7.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,803.81 | 50,783.4 | 16.742 | 0.010 | 16.752 | 1,000 | 3.73% | -3.02% | 7.27% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.