Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,596.66 | 50,683.5 | 14.459 | 0.010 | 14.469 | 1,000 | 3.97% | -4.01% | 7.51% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,438.796 | 50,683.5 | 14.585 | 0.010 | 14.595 | 1,000 | 3.93% | -3.96% | 7.46% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,293.038 | 50,683.5 | 14.701 | 0.010 | 14.711 | 1,000 | 3.89% | -3.93% | 7.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,137.746 | 50,683.5 | 14.825 | 0.010 | 14.835 | 1,000 | 3.86% | -3.89% | 7.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,982.455 | 50,683.5 | 14.949 | 0.010 | 14.959 | 1,000 | 3.83% | -3.85% | 7.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,827.163 | 50,683.5 | 15.073 | 0.010 | 15.083 | 1,000 | 3.79% | -3.80% | 7.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,671.872 | 50,683.5 | 15.197 | 0.010 | 15.207 | 1,000 | 3.76% | -3.77% | 7.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,516.58 | 50,683.5 | 15.321 | 0.010 | 15.331 | 1,000 | 3.72% | -3.73% | 7.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,361.289 | 50,683.5 | 15.444 | 0.010 | 15.454 | 1,000 | 3.69% | -3.70% | 7.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,211.646 | 50,683.5 | 15.56 | 0.010 | 15.57 | 1,000 | 2.98% | -3.83% | 7.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,205.997 | 50,683.5 | 15.568 | 0.010 | 15.578 | 1,000 | 3.66% | -3.66% | 7.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,050.706 | 50,683.5 | 15.692 | 0.010 | 15.702 | 1,000 | 3.63% | -3.62% | 7.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,894.505 | 50,683.5 | 15.817 | 0.010 | 15.827 | 1,000 | 3.60% | -3.58% | 7.12% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,739.174 | 50,683.5 | 15.94 | 0.010 | 15.95 | 1,000 | 3.56% | -3.55% | 7.09% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,583.562 | 50,683.5 | 16.064 | 0.010 | 16.074 | 1,000 | 3.53% | -3.51% | 7.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,427.612 | 50,683.5 | 16.189 | 0.010 | 16.199 | 1,000 | 3.50% | -3.48% | 7.03% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,271.661 | 50,683.5 | 16.313 | 0.010 | 16.323 | 1,000 | 3.47% | -3.44% | 6.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,115.711 | 50,683.5 | 16.438 | 0.010 | 16.448 | 1,000 | 3.45% | -3.41% | 6.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,959.76 | 50,683.5 | 16.562 | 0.010 | 16.572 | 1,000 | 3.42% | -3.38% | 6.93% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,803.81 | 50,683.5 | 16.686 | 0.010 | 16.696 | 1,000 | 3.38% | -3.35% | 6.91% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.