Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 511.814 | 585 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | -8.05% | -11.11% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 494.478 | 585 | 0.98 | 0.060 | 1.04 | 100 | -5.77% | -6.67% | -9.26% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 470.321 | 585 | 1.23 | 0.110 | 1.34 | 100 | -8.21% | -8.89% | -10.22% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 457.376 | 585 | 1.35 | 0.110 | 1.46 | 100 | -7.53% | -8.16% | -9.40% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 444.299 | 585 | 1.49 | 0.110 | 1.6 | 100 | -6.88% | -7.45% | -8.59% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 431.223 | 585 | 1.62 | 0.110 | 1.73 | 100 | -6.36% | -6.90% | -7.95% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 418.147 | 585 | 1.75 | 0.110 | 1.86 | 100 | -5.91% | -6.42% | -7.41% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 405.062 | 585 | 1.88 | 0.110 | 1.99 | 100 | -5.53% | -6.00% | -7.39% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 392.029 | 585 | 2.01 | 0.110 | 2.12 | 100 | -5.19% | -5.63% | -6.51% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 378.861 | 585 | 2.14 | 0.110 | 2.25 | 100 | -4.89% | -5.31% | -6.55% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 356.643 | 585 | 2.36 | 0.110 | 2.47 | 100 | -4.45% | -4.84% | -5.60% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 685.205 | 585 | 0.97 | 0.060 | 1.03 | 100 | -5.83% | -5.83% | -5.83% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 641.642 | 585 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -10.00% | -11.48% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 606.895 | 585 | 0.19 | ― | ― | 100 | 0.00% | -20.83% | -24.00% | 23 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 454.163 | 465 | 0.17 | 0.140 | 0.31 | 100 | -45.16% | -78.48% | -82.83% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 403.701 | 465 | 0.67 | 0.140 | 0.81 | 100 | -17.28% | -48.06% | -55.03% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 643.653 | 465 | 1.85 | 0.140 | 1.99 | 100 | -7.04% | 20.13% | 35.04% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 594.141 | 465 | 1.35 | 0.140 | 1.49 | 100 | -9.40% | 29.81% | 55.17% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 574.336 | 465 | 1.15 | 0.140 | 1.29 | 100 | -10.85% | 36.90% | 71.64% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.905 | 465 | 0.99 | 0.140 | 1.13 | 100 | -12.39% | 45.59% | ― | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.