Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435006 | Intel | Warrant | Put | 35 | 37.237 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | 27.27% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 37.237 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 11.76% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 37.237 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 10.42% | 1.92% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435048 | Intel | Warrant | Put | 35 | 37.237 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 16.00% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 37.237 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 8.00% | -6.90% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 37.237 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | 7.69% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 37.237 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | 16.67% | -17.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 37.237 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 10.53% | -8.70% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 37.237 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 9.68% | 3.03% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 37.237 | 0.025 | 0.010 | 0.035 | 10 | -28.57% | -21.88% | -64.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 37.237 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 9.89% | -23.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 37.237 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 6.67% | -5.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 37.237 | 0.055 | 0.010 | 0.065 | 10 | -15.38% | -5.17% | -26.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 37.237 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 1.01% | -9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 37.237 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 7.14% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 37.237 | 0.015 | 0.010 | 0.025 | 10 | -40.00% | -40.00% | -65.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 37.237 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | 5.56% | 5.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 37.237 | 0.058 | 0.010 | 0.068 | 10 | -14.71% | -10.77% | -12.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 37.237 | 0.031 | 0.010 | 0.041 | 10 | -24.39% | -20.51% | -32.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 37.237 | 0.011 | 0.010 | 0.021 | 10 | -47.62% | -47.62% | -45.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.